Login or Join
HomepageGoldcorp 505576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcorp 505576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcorp
Strong Daily Stock price targets for Goldcorp 505576 are 189.38 and 195.13
| Daily Target 1 | 188.42 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 194.16666666667 |
| Daily Target 4 | 196.08 |
| Daily Target 5 | 199.92 |
Daily price and volume Goldcorp
| Date | Closing | Open | Range | Volume | Mon 03 October 2022 | 192.25 (0%) | 198.00 | 192.25 - 198.00 | 2.2197 times | Fri 30 September 2022 | 192.25 (-2.61%) | 192.25 | 192.25 - 198.00 | 1.4691 times | Thu 29 September 2022 | 197.40 (1.62%) | 197.40 | 197.40 - 197.40 | 0.2746 times | Wed 28 September 2022 | 194.25 (0.91%) | 194.20 | 194.20 - 198.00 | 0.8741 times | Tue 27 September 2022 | 192.50 (-1.03%) | 191.30 | 191.30 - 192.55 | 1.6888 times | Mon 26 September 2022 | 194.50 (0%) | 194.50 | 194.50 - 194.50 | 0.0229 times | Thu 22 September 2022 | 194.50 (0%) | 194.50 | 194.50 - 194.50 | 0.0458 times | Wed 21 September 2022 | 194.50 (-1.19%) | 197.50 | 194.50 - 197.50 | 0.1602 times | Tue 20 September 2022 | 196.85 (1.31%) | 194.30 | 194.30 - 198.50 | 0.1098 times | Mon 19 September 2022 | 194.30 (-2.26%) | 194.20 | 194.20 - 194.30 | 3.135 times | Fri 16 September 2022 | 198.80 (2.32%) | 198.80 | 198.80 - 198.80 | 0.0046 times |
Weekly price and charts Goldcorp
Strong weekly Stock price targets for Goldcorp 505576 are 189.38 and 195.13
| Weekly Target 1 | 188.42 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 194.16666666667 |
| Weekly Target 4 | 196.08 |
| Weekly Target 5 | 199.92 |
Weekly price and volumes for Goldcorp
| Date | Closing | Open | Range | Volume | Mon 03 October 2022 | 192.25 (0%) | 198.00 | 192.25 - 198.00 | 0.1421 times | Fri 30 September 2022 | 192.25 (-1.16%) | 194.50 | 191.30 - 198.00 | 0.2772 times | Thu 22 September 2022 | 194.50 (-2.16%) | 194.20 | 194.20 - 198.50 | 0.221 times | Fri 16 September 2022 | 198.80 (0.66%) | 199.50 | 194.20 - 199.50 | 0.4853 times | Fri 09 September 2022 | 197.50 (-0.2%) | 199.00 | 194.00 - 199.50 | 0.5949 times | Fri 02 September 2022 | 197.90 (1.02%) | 193.15 | 192.00 - 199.00 | 0.5081 times | Fri 26 August 2022 | 195.90 (-1.41%) | 199.00 | 190.00 - 199.00 | 4.8621 times | Fri 19 August 2022 | 198.70 (2.37%) | 194.30 | 192.00 - 199.00 | 1.2727 times | Fri 12 August 2022 | 194.10 (1.41%) | 192.00 | 186.15 - 204.95 | 1.0007 times | Fri 05 August 2022 | 191.40 (0.74%) | 198.00 | 170.10 - 198.00 | 0.6359 times | Fri 29 July 2022 | 190.00 (-1.96%) | 185.15 | 185.15 - 190.00 | 0.3704 times |
Monthly price and charts Goldcorp
Strong monthly Stock price targets for Goldcorp 505576 are 189.38 and 195.13
| Monthly Target 1 | 188.42 |
| Monthly Target 2 | 190.33 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 196.08 |
| Monthly Target 5 | 199.92 |
Monthly price and volumes Goldcorp
| Date | Closing | Open | Range | Volume | Mon 03 October 2022 | 192.25 (0%) | 198.00 | 192.25 - 198.00 | 0.0394 times | Fri 30 September 2022 | 192.25 (-1.41%) | 197.90 | 191.30 - 199.50 | 0.485 times | Tue 30 August 2022 | 195.00 (2.63%) | 198.00 | 170.10 - 204.95 | 2.2449 times | Fri 29 July 2022 | 190.00 (9.2%) | 179.00 | 171.00 - 217.95 | 0.4543 times | Thu 30 June 2022 | 174.00 (-6.12%) | 185.40 | 155.05 - 192.00 | 0.5737 times | Tue 31 May 2022 | 185.35 (-5.79%) | 177.20 | 159.00 - 199.00 | 0.3256 times | Fri 29 April 2022 | 196.75 (11.89%) | 184.60 | 161.00 - 222.00 | 0.5918 times | Thu 31 March 2022 | 175.85 (-12.08%) | 208.00 | 163.10 - 225.75 | 3.298 times | Mon 28 February 2022 | 200.00 (25.12%) | 167.80 | 150.80 - 214.30 | 0.9235 times | Mon 31 January 2022 | 159.85 (10.24%) | 145.00 | 142.00 - 177.00 | 1.0638 times | Fri 31 December 2021 | 145.00 (-10.52%) | 169.85 | 138.50 - 180.00 | 1.8815 times |
Indicator Analysis of Goldcorp
Please login to view indicator analysis. or View indicator analysis of Goldcorp 505576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcorp 505576
DMA (daily moving average) of Goldcorp 505576
| DMA period | DMA value |
| 5 day DMA | 193.73 |
| 12 day DMA | 194.7 |
| 20 day DMA | 195.32 |
| 35 day DMA | 195.45 |
| 50 day DMA | 194.47 |
| 100 day DMA | 188.85 |
| 150 day DMA | 188.89 |
| 200 day DMA | 181.95 |
EMA (exponential moving average) of Goldcorp 505576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.59 | 194.26 | 195.27 |
| 12 day EMA | 194.43 | 194.83 | 195.3 |
| 20 day EMA | 194.77 | 195.04 | 195.33 |
| 35 day EMA | 194.46 | 194.59 | 194.73 |
| 50 day EMA | 194.01 | 194.08 | 194.15 |
SMA (simple moving average) of Goldcorp 505576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.73 | 194.18 | 194.63 |
| 12 day SMA | 194.7 | 194.87 | 195.43 |
| 20 day SMA | 195.32 | 195.6 | 195.88 |
| 35 day SMA | 195.45 | 195.51 | 195.59 |
| 50 day SMA | 194.47 | 194.53 | 194.32 |
| 100 day SMA | 188.85 | 188.73 | 188.78 |
| 150 day SMA | 188.89 | 188.75 | 188.64 |
| 200 day SMA | 181.95 | 181.84 | 181.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.