MounttShiv 507522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mountt Shiv 507522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MounttShiv

Strong Daily Stock price targets for MounttShiv 507522 are 6.33 and 6.33

Daily Target 16.33
Daily Target 26.33
Daily Target 36.33
Daily Target 46.33
Daily Target 56.33

Daily price and volume Mountt Shiv

Date Closing Open Range Volume
Thu 14 October 2021 6.33 (-4.95%) 6.33 6.33 - 6.33 6.7121 times
Wed 13 October 2021 6.66 (-4.99%) 6.66 6.66 - 6.66 0.2942 times
Tue 12 October 2021 7.01 (-4.88%) 7.01 7.01 - 7.01 0.2116 times
Mon 11 October 2021 7.37 (-4.9%) 7.37 7.37 - 7.37 0.2054 times
Mon 04 October 2021 7.75 (-4.91%) 7.75 7.75 - 7.75 0.0093 times
Tue 28 September 2021 8.15 (-4.9%) 8.15 8.15 - 8.15 0.0093 times
Thu 23 September 2021 8.57 (-4.99%) 8.57 8.57 - 8.57 0.0516 times
Wed 15 September 2021 9.02 (-4.95%) 9.02 9.02 - 9.02 0.1218 times
Fri 09 July 2021 9.49 (4.98%) 9.04 9.04 - 9.49 1.1985 times
Thu 08 July 2021 9.04 (4.99%) 9.04 9.04 - 9.04 1.1861 times
Wed 07 July 2021 8.61 (5%) 8.61 8.61 - 8.61 0.6018 times

Daily chart MounttShiv

Weekly price and charts MounttShiv

Strong weekly Stock price targets for MounttShiv 507522 are 5.81 and 6.85

Weekly Target 15.64
Weekly Target 25.98
Weekly Target 36.6766666666667
Weekly Target 47.02
Weekly Target 57.72

Weekly price and volumes for Mountt Shiv

Date Closing Open Range Volume
Thu 14 October 2021 6.33 (-18.32%) 7.37 6.33 - 7.37 0.6041 times
Mon 04 October 2021 7.75 (-4.91%) 7.75 7.75 - 7.75 0.0008 times
Tue 28 September 2021 8.15 (-4.9%) 8.15 8.15 - 8.15 0.0008 times
Thu 23 September 2021 8.57 (-9.69%) 9.02 8.57 - 9.02 0.0141 times
Fri 09 July 2021 9.49 (27.55%) 7.58 7.44 - 9.49 0.3776 times
Fri 02 July 2021 7.44 (10.06%) 6.89 6.89 - 7.44 1.7885 times
Fri 25 June 2021 6.76 (4.32%) 6.60 6.60 - 6.99 1.984 times
Fri 18 June 2021 6.48 (10.02%) 6.00 6.00 - 6.48 0.6311 times
Fri 11 June 2021 5.89 (7.48%) 5.58 5.36 - 5.89 3.387 times
Fri 04 June 2021 5.48 (16.35%) 4.94 4.94 - 5.48 1.2121 times
Fri 28 May 2021 4.71 (26.95%) 3.71 3.71 - 4.71 0.5027 times

weekly chart MounttShiv

Monthly price and charts MounttShiv

Strong monthly Stock price targets for MounttShiv 507522 are 5.62 and 7.04

Monthly Target 15.38
Monthly Target 25.86
Monthly Target 36.8033333333333
Monthly Target 47.28
Monthly Target 58.22

Monthly price and volumes Mountt Shiv

Date Closing Open Range Volume
Thu 14 October 2021 6.33 (-22.33%) 7.75 6.33 - 7.75 0.2601 times
Tue 28 September 2021 8.15 (-14.12%) 9.02 8.15 - 9.02 0.0064 times
Fri 09 July 2021 9.49 (32.54%) 7.30 7.30 - 9.49 0.4484 times
Wed 30 June 2021 7.16 (44.94%) 5.18 5.18 - 7.16 3.4771 times
Mon 31 May 2021 4.94 (70.34%) 2.80 2.43 - 4.94 0.8944 times
Fri 30 April 2021 2.90 (25.54%) 2.35 2.21 - 3.11 1.0452 times
Wed 31 March 2021 2.31 (-16%) 2.62 2.27 - 2.62 1.1436 times
Fri 26 February 2021 2.75 (-45%) 4.75 2.75 - 4.75 0.6525 times
Fri 29 January 2021 5.00 (13.9%) 4.60 3.80 - 5.04 0.9994 times
Thu 31 December 2020 4.39 (2.09%) 4.30 3.43 - 4.39 1.073 times
Fri 27 November 2020 4.30 (-4.44%) 4.50 4.30 - 4.50 0.0061 times

monthly chart MounttShiv

DMA SMA EMA moving averages of Mountt Shiv 507522

DMA (daily moving average) of Mountt Shiv 507522

DMA period DMA value
5 day DMA 7.02
12 day DMA 8.02
20 day DMA 7.67
35 day DMA 6.93
50 day DMA 5.99
100 day DMA 4.52
150 day DMA 4.45
200 day DMA 4.36

EMA (exponential moving average) of Mountt Shiv 507522

EMA period EMA current EMA prev EMA prev2
5 day EMA77.337.66
12 day EMA7.467.667.84
20 day EMA7.347.457.53
35 day EMA6.696.716.71
50 day EMA5.825.85.77

SMA (simple moving average) of Mountt Shiv 507522

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.397.77
12 day SMA8.028.148.21
20 day SMA7.677.697.69
35 day SMA6.936.896.85
50 day SMA5.995.925.84
100 day SMA4.524.514.48
150 day SMA4.454.454.44
200 day SMA4.364.344.33
Back to top | Use Dark Theme