SchablonaI 507894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schablona I 507894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchablonaI
Strong Daily Stock price targets for SchablonaI 507894 are 10.87 and 10.87
Daily Target 1 | 10.87 |
Daily Target 2 | 10.87 |
Daily Target 3 | 10.87 |
Daily Target 4 | 10.87 |
Daily Target 5 | 10.87 |
Daily price and volume Schablona I
Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 10.87 (-4.9%) | 10.87 | 10.87 - 10.87 | 0.0256 times | Thu 02 December 2021 | 11.43 (-4.91%) | 11.43 | 11.43 - 11.43 | 0.3333 times | Wed 01 December 2021 | 12.02 (-4.98%) | 12.02 | 12.02 - 12.02 | 5 times | Tue 30 November 2021 | 12.65 (-4.89%) | 13.00 | 12.65 - 13.00 | 0.359 times | Mon 29 November 2021 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.2564 times | Fri 26 November 2021 | 14.00 (-4.76%) | 14.00 | 14.00 - 14.00 | 0.3846 times | Wed 24 November 2021 | 14.70 (-4.85%) | 14.70 | 14.70 - 14.70 | 2.5641 times | Mon 22 November 2021 | 15.45 (-4.92%) | 15.45 | 15.45 - 15.45 | 0.2564 times | Thu 18 November 2021 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.25 | 0.4615 times | Wed 17 November 2021 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.359 times | Mon 15 November 2021 | 18.00 (-0.28%) | 18.95 | 17.15 - 18.95 | 192.5128 times |
Weekly price and charts SchablonaI
Strong weekly Stock price targets for SchablonaI 507894 are 10.87 and 10.87
Weekly Target 1 | 10.87 |
Weekly Target 2 | 10.87 |
Weekly Target 3 | 10.87 |
Weekly Target 4 | 10.87 |
Weekly Target 5 | 10.87 |
Weekly price and volumes for Schablona I
Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 10.87 (-4.9%) | 10.87 | 10.87 - 10.87 | 0.0002 times | Thu 02 December 2021 | 11.43 (-18.36%) | 13.30 | 11.43 - 13.30 | 0.0565 times | Fri 26 November 2021 | 14.00 (-13.85%) | 15.45 | 14.00 - 15.45 | 0.0304 times | Thu 18 November 2021 | 16.25 (-9.97%) | 18.95 | 16.25 - 18.95 | 1.8349 times | Fri 12 November 2021 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.1336 times | Tue 02 November 2021 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1217 times | Fri 29 October 2021 | 20.00 (0.7%) | 20.85 | 18.86 - 20.85 | 0.485 times | Fri 22 October 2021 | 19.86 (-13.73%) | 23.02 | 19.86 - 23.02 | 0.2387 times | Thu 14 October 2021 | 23.02 (20.84%) | 19.90 | 19.90 - 23.02 | 3.5639 times | Fri 08 October 2021 | 19.05 (27%) | 15.00 | 15.00 - 19.10 | 3.5352 times | Thu 23 September 2021 | 15.00 (3.45%) | 15.00 | 15.00 - 15.00 | 0.0304 times |
Monthly price and charts SchablonaI
Strong monthly Stock price targets for SchablonaI 507894 are 10.3 and 11.45
Monthly Target 1 | 10.1 |
Monthly Target 2 | 10.49 |
Monthly Target 3 | 11.253333333333 |
Monthly Target 4 | 11.64 |
Monthly Target 5 | 12.4 |
Monthly price and volumes Schablona I
Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 10.87 (-14.07%) | 12.02 | 10.87 - 12.02 | 0.0263 times | Tue 30 November 2021 | 12.65 (-36.75%) | 20.00 | 12.65 - 20.00 | 1.1 times | Fri 29 October 2021 | 20.00 (33.33%) | 15.00 | 15.00 - 23.02 | 4.0468 times | Thu 23 September 2021 | 15.00 (-5.36%) | 16.60 | 14.15 - 17.20 | 1.0512 times | Tue 31 August 2021 | 15.85 (33.19%) | 11.90 | 11.90 - 15.85 | 0.5723 times | Wed 28 July 2021 | 11.90 (13.01%) | 11.05 | 11.05 - 11.90 | 0.1271 times | Wed 30 June 2021 | 10.53 (3.24%) | 10.20 | 10.00 - 10.53 | 0.208 times | Fri 28 May 2021 | 10.20 (0.1%) | 10.19 | 10.19 - 10.69 | 0.2812 times | Thu 29 April 2021 | 10.19 (-1.36%) | 10.35 | 9.89 - 11.40 | 1.0557 times | Fri 26 March 2021 | 10.33 (-1.99%) | 11.06 | 9.05 - 11.13 | 1.5313 times | Mon 15 February 2021 | 10.54 (-10.14%) | 12.30 | 10.04 - 12.30 | 0.0583 times |
Indicator Analysis of SchablonaI
Please login to view indicator analysis. or View indicator analysis of SchablonaI 507894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schablona I 507894
DMA (daily moving average) of Schablona I 507894
DMA period | DMA value |
5 day DMA | 12.05 |
12 day DMA | 14.49 |
20 day DMA | 16.69 |
35 day DMA | 17.64 |
50 day DMA | 16.62 |
100 day DMA | 13.59 |
150 day DMA | 13.28 |
200 day DMA |
EMA (exponential moving average) of Schablona I 507894
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.1 | 12.72 | 13.36 |
12 day EMA | 14.1 | 14.69 | 15.28 |
20 day EMA | 15.38 | 15.86 | 16.33 |
35 day EMA | 15.71 | 16 | 16.27 |
50 day EMA | 15.77 | 15.97 | 16.16 |
SMA (simple moving average) of Schablona I 507894
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.05 | 12.68 | 13.33 |
12 day SMA | 14.49 | 15.16 | 15.88 |
20 day SMA | 16.69 | 17.25 | 17.78 |
35 day SMA | 17.64 | 17.73 | 17.81 |
50 day SMA | 16.62 | 16.64 | 16.65 |
100 day SMA | 13.59 | 13.6 | 13.61 |
150 day SMA | 13.28 | 13.27 | 13.26 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.