SchablonaI 507894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schablona I 507894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchablonaI

Strong Daily Stock price targets for SchablonaI 507894 are 10.87 and 10.87

Daily Target 110.87
Daily Target 210.87
Daily Target 310.87
Daily Target 410.87
Daily Target 510.87

Daily price and volume Schablona I

Date Closing Open Range Volume
Mon 06 December 2021 10.87 (-4.9%) 10.87 10.87 - 10.87 0.0256 times
Thu 02 December 2021 11.43 (-4.91%) 11.43 11.43 - 11.43 0.3333 times
Wed 01 December 2021 12.02 (-4.98%) 12.02 12.02 - 12.02 5 times
Tue 30 November 2021 12.65 (-4.89%) 13.00 12.65 - 13.00 0.359 times
Mon 29 November 2021 13.30 (-5%) 13.30 13.30 - 13.30 0.2564 times
Fri 26 November 2021 14.00 (-4.76%) 14.00 14.00 - 14.00 0.3846 times
Wed 24 November 2021 14.70 (-4.85%) 14.70 14.70 - 14.70 2.5641 times
Mon 22 November 2021 15.45 (-4.92%) 15.45 15.45 - 15.45 0.2564 times
Thu 18 November 2021 16.25 (-4.97%) 16.25 16.25 - 16.25 0.4615 times
Wed 17 November 2021 17.10 (-5%) 17.10 17.10 - 17.10 0.359 times
Mon 15 November 2021 18.00 (-0.28%) 18.95 17.15 - 18.95 192.5128 times

 Daily chart SchablonaI

Weekly price and charts SchablonaI

Strong weekly Stock price targets for SchablonaI 507894 are 10.87 and 10.87

Weekly Target 110.87
Weekly Target 210.87
Weekly Target 310.87
Weekly Target 410.87
Weekly Target 510.87

Weekly price and volumes for Schablona I

Date Closing Open Range Volume
Mon 06 December 2021 10.87 (-4.9%) 10.87 10.87 - 10.87 0.0002 times
Thu 02 December 2021 11.43 (-18.36%) 13.30 11.43 - 13.30 0.0565 times
Fri 26 November 2021 14.00 (-13.85%) 15.45 14.00 - 15.45 0.0304 times
Thu 18 November 2021 16.25 (-9.97%) 18.95 16.25 - 18.95 1.8349 times
Fri 12 November 2021 18.05 (-9.75%) 19.00 18.05 - 19.00 0.1336 times
Tue 02 November 2021 20.00 (0%) 20.00 20.00 - 20.00 0.1217 times
Fri 29 October 2021 20.00 (0.7%) 20.85 18.86 - 20.85 0.485 times
Fri 22 October 2021 19.86 (-13.73%) 23.02 19.86 - 23.02 0.2387 times
Thu 14 October 2021 23.02 (20.84%) 19.90 19.90 - 23.02 3.5639 times
Fri 08 October 2021 19.05 (27%) 15.00 15.00 - 19.10 3.5352 times
Thu 23 September 2021 15.00 (3.45%) 15.00 15.00 - 15.00 0.0304 times

 weekly chart SchablonaI

Monthly price and charts SchablonaI

Strong monthly Stock price targets for SchablonaI 507894 are 10.3 and 11.45

Monthly Target 110.1
Monthly Target 210.49
Monthly Target 311.253333333333
Monthly Target 411.64
Monthly Target 512.4

Monthly price and volumes Schablona I

Date Closing Open Range Volume
Mon 06 December 2021 10.87 (-14.07%) 12.02 10.87 - 12.02 0.0263 times
Tue 30 November 2021 12.65 (-36.75%) 20.00 12.65 - 20.00 1.1 times
Fri 29 October 2021 20.00 (33.33%) 15.00 15.00 - 23.02 4.0468 times
Thu 23 September 2021 15.00 (-5.36%) 16.60 14.15 - 17.20 1.0512 times
Tue 31 August 2021 15.85 (33.19%) 11.90 11.90 - 15.85 0.5723 times
Wed 28 July 2021 11.90 (13.01%) 11.05 11.05 - 11.90 0.1271 times
Wed 30 June 2021 10.53 (3.24%) 10.20 10.00 - 10.53 0.208 times
Fri 28 May 2021 10.20 (0.1%) 10.19 10.19 - 10.69 0.2812 times
Thu 29 April 2021 10.19 (-1.36%) 10.35 9.89 - 11.40 1.0557 times
Fri 26 March 2021 10.33 (-1.99%) 11.06 9.05 - 11.13 1.5313 times
Mon 15 February 2021 10.54 (-10.14%) 12.30 10.04 - 12.30 0.0583 times

 monthly chart SchablonaI

DMA SMA EMA moving averages of Schablona I 507894

DMA (daily moving average) of Schablona I 507894

DMA period DMA value
5 day DMA 12.05
12 day DMA 14.49
20 day DMA 16.69
35 day DMA 17.64
50 day DMA 16.62
100 day DMA 13.59
150 day DMA 13.28
200 day DMA

EMA (exponential moving average) of Schablona I 507894

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.7213.36
12 day EMA14.114.6915.28
20 day EMA15.3815.8616.33
35 day EMA15.711616.27
50 day EMA15.7715.9716.16

SMA (simple moving average) of Schablona I 507894

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.6813.33
12 day SMA14.4915.1615.88
20 day SMA16.6917.2517.78
35 day SMA17.6417.7317.81
50 day SMA16.6216.6416.65
100 day SMA13.5913.613.61
150 day SMA13.2813.2713.26
200 day SMA
Back to top | Use Dark Theme