Meglon 511367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meglon 511367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meglon

Strong Daily Stock price targets for Meglon 511367 are 2.24 and 2.34

Daily Target 12.16
Daily Target 22.22
Daily Target 32.2566666666667
Daily Target 42.32
Daily Target 52.36

Daily price and volume Meglon

Date Closing Open Range Volume
Mon 05 September 2022 2.29 (4.57%) 2.19 2.19 - 2.29 0.1177 times
Mon 29 August 2022 2.19 (4.78%) 1.99 1.99 - 2.19 0.1642 times
Mon 22 August 2022 2.09 (0%) 2.13 2.09 - 2.13 0.0158 times
Tue 16 August 2022 2.09 (-5%) 2.20 2.09 - 2.31 3.8774 times
Mon 08 August 2022 2.20 (-4.76%) 2.31 2.20 - 2.42 0.2082 times
Mon 01 August 2022 2.31 (-4.94%) 2.31 2.31 - 2.31 0.5825 times
Mon 25 July 2022 2.43 (-3.57%) 2.40 2.40 - 2.64 2.9045 times
Mon 18 July 2022 2.52 (-4.91%) 2.52 2.52 - 2.52 1.2801 times
Mon 11 July 2022 2.65 (-4.68%) 2.65 2.65 - 2.65 0.4347 times
Mon 04 July 2022 2.78 (-4.79%) 2.78 2.78 - 2.78 0.4148 times
Mon 27 June 2022 2.92 (-4.89%) 2.92 2.92 - 2.92 0.8704 times

Daily chart Meglon

Weekly price and charts Meglon

Strong weekly Stock price targets for Meglon 511367 are 2.24 and 2.34

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.2566666666667
Weekly Target 42.32
Weekly Target 52.36

Weekly price and volumes for Meglon

Date Closing Open Range Volume
Mon 05 September 2022 2.29 (4.57%) 2.19 2.19 - 2.29 0.1083 times
Mon 29 August 2022 2.19 (4.78%) 1.99 1.99 - 2.19 0.1511 times
Mon 22 August 2022 2.09 (0%) 2.13 2.09 - 2.13 0.0146 times
Tue 16 August 2022 2.09 (-9.52%) 2.31 2.09 - 2.42 3.7585 times
Mon 01 August 2022 2.31 (-4.94%) 2.31 2.31 - 2.31 0.5358 times
Mon 25 July 2022 2.43 (-3.57%) 2.40 2.40 - 2.64 2.6719 times
Mon 18 July 2022 2.52 (-4.91%) 2.52 2.52 - 2.52 1.1776 times
Mon 11 July 2022 2.65 (-4.68%) 2.65 2.65 - 2.65 0.3999 times
Mon 04 July 2022 2.78 (-4.79%) 2.78 2.78 - 2.78 0.3816 times
Mon 27 June 2022 2.92 (-4.89%) 2.92 2.92 - 2.92 0.8007 times
Mon 20 June 2022 3.07 (-4.95%) 3.07 3.07 - 3.07 0.2911 times

weekly chart Meglon

Monthly price and charts Meglon

Strong monthly Stock price targets for Meglon 511367 are 2.24 and 2.34

Monthly Target 12.16
Monthly Target 22.22
Monthly Target 32.2566666666667
Monthly Target 42.32
Monthly Target 52.36

Monthly price and volumes Meglon

Date Closing Open Range Volume
Mon 05 September 2022 2.29 (4.57%) 2.19 2.19 - 2.29 0.0299 times
Mon 29 August 2022 2.19 (-9.88%) 2.31 1.99 - 2.42 1.2296 times
Mon 25 July 2022 2.43 (-16.78%) 2.78 2.40 - 2.78 1.2768 times
Mon 27 June 2022 2.92 (-17.98%) 3.39 2.92 - 3.39 0.3906 times
Mon 30 May 2022 3.56 (-21.93%) 4.78 3.56 - 4.78 0.1876 times
Mon 25 April 2022 4.56 (-5.2%) 5.05 4.35 - 5.05 2.3008 times
Mon 21 March 2022 4.81 (-14.11%) 5.50 4.81 - 5.50 0.0957 times
Thu 17 February 2022 5.60 (-19.19%) 6.59 5.60 - 7.98 3.3427 times
Mon 31 January 2022 6.93 (-11.83%) 8.25 6.93 - 9.37 0.8939 times
Mon 27 December 2021 7.86 (21.3%) 6.80 6.80 - 7.86 0.2525 times
Mon 29 November 2021 6.48 (83.05%) 3.71 3.71 - 6.48 0.6925 times

monthly chart Meglon

DMA SMA EMA moving averages of Meglon 511367

DMA (daily moving average) of Meglon 511367

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.46
20 day DMA 3.02
35 day DMA 4.28
50 day DMA 5.26
100 day DMA 4.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Meglon 511367

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.24
12 day EMA2.572.622.7
20 day EMA3.093.173.27
35 day EMA4.024.124.23
50 day EMA5.035.145.26

SMA (simple moving average) of Meglon 511367

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.22
12 day SMA2.462.542.64
20 day SMA3.023.153.28
35 day SMA4.284.414.54
50 day SMA5.265.355.43
100 day SMA4.64.624.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme