VideoconInd 511389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Videocon Ind 511389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VideoconInd
Strong Daily Stock price targets for VideoconInd 511389 are 6.79 and 7.53
Daily Target 1 | 6.63 |
Daily Target 2 | 6.94 |
Daily Target 3 | 7.37 |
Daily Target 4 | 7.68 |
Daily Target 5 | 8.11 |
Daily price and volume Videocon Ind
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 7.25 (-2.42%) | 7.80 | 7.06 - 7.80 | 3.3195 times | Mon 14 June 2021 | 7.43 (4.94%) | 7.43 | 7.15 - 7.43 | 3.4915 times | Fri 11 June 2021 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.3755 times | Thu 10 June 2021 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 0.3682 times | Wed 09 June 2021 | 6.43 (4.89%) | 6.43 | 6.43 - 6.43 | 1.2108 times | Tue 08 June 2021 | 6.13 (4.97%) | 6.13 | 5.92 - 6.13 | 0.6514 times | Mon 07 June 2021 | 5.84 (4.85%) | 5.60 | 5.60 - 5.84 | 0.1997 times | Fri 04 June 2021 | 5.57 (-1.07%) | 5.63 | 5.40 - 5.63 | 0.1184 times | Thu 03 June 2021 | 5.63 (0.9%) | 5.70 | 5.41 - 5.70 | 0.1197 times | Wed 02 June 2021 | 5.58 (-2.62%) | 5.90 | 5.45 - 5.95 | 0.1452 times | Tue 01 June 2021 | 5.73 (-4.34%) | 6.21 | 5.70 - 6.25 | 0.556 times |
Weekly price and charts VideoconInd
Strong weekly Stock price targets for VideoconInd 511389 are 6.79 and 7.53
Weekly Target 1 | 6.63 |
Weekly Target 2 | 6.94 |
Weekly Target 3 | 7.37 |
Weekly Target 4 | 7.68 |
Weekly Target 5 | 8.11 |
Weekly price and volumes for Videocon Ind
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 7.25 (2.4%) | 7.43 | 7.06 - 7.80 | 4.873 times | Fri 11 June 2021 | 7.08 (27.11%) | 5.60 | 5.60 - 7.08 | 2.0074 times | Fri 04 June 2021 | 5.57 (-2.45%) | 5.99 | 5.40 - 6.25 | 0.9569 times | Fri 28 May 2021 | 5.71 (26.89%) | 4.60 | 4.51 - 5.71 | 0.6448 times | Fri 21 May 2021 | 4.50 (-0.44%) | 4.50 | 4.08 - 4.67 | 0.3136 times | Fri 14 May 2021 | 4.52 (15.31%) | 3.98 | 3.95 - 4.70 | 0.3593 times | Fri 07 May 2021 | 3.92 (-0.25%) | 3.99 | 3.75 - 4.00 | 0.245 times | Fri 30 April 2021 | 3.93 (0.77%) | 4.00 | 3.85 - 4.26 | 0.2633 times | Fri 23 April 2021 | 3.90 (-4.88%) | 3.90 | 3.72 - 4.04 | 0.1484 times | Fri 16 April 2021 | 4.10 (-7.87%) | 4.23 | 3.85 - 4.50 | 0.1882 times | Fri 09 April 2021 | 4.45 (1.6%) | 4.59 | 4.21 - 4.59 | 0.3203 times |
Monthly price and charts VideoconInd
Strong monthly Stock price targets for VideoconInd 511389 are 6.33 and 8.73
Monthly Target 1 | 4.42 |
Monthly Target 2 | 5.83 |
Monthly Target 3 | 6.8166666666667 |
Monthly Target 4 | 8.23 |
Monthly Target 5 | 9.22 |
Monthly price and volumes Videocon Ind
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 7.25 (21.04%) | 6.21 | 5.40 - 7.80 | 2.0304 times | Mon 31 May 2021 | 5.99 (52.42%) | 3.99 | 3.75 - 5.99 | 0.4967 times | Fri 30 April 2021 | 3.93 (-6.65%) | 4.21 | 3.72 - 4.59 | 0.2712 times | Wed 31 March 2021 | 4.21 (-22.47%) | 5.70 | 4.16 - 5.74 | 0.4273 times | Fri 26 February 2021 | 5.43 (20.94%) | 4.27 | 4.10 - 6.48 | 0.6703 times | Fri 29 January 2021 | 4.49 (-28.16%) | 6.56 | 4.49 - 7.28 | 1.0705 times | Thu 31 December 2020 | 6.25 (0.81%) | 6.51 | 5.67 - 9.18 | 2.0066 times | Fri 27 November 2020 | 6.20 (54.61%) | 4.21 | 3.43 - 6.20 | 1.208 times | Fri 30 October 2020 | 4.01 (92.79%) | 2.10 | 2.01 - 4.01 | 1.0733 times | Wed 30 September 2020 | 2.08 (6.67%) | 2.00 | 1.80 - 3.30 | 0.7456 times | Mon 31 August 2020 | 1.95 (6.56%) | 1.92 | 1.80 - 2.25 | 0.6583 times |
Indicator Analysis of VideoconInd
Please login to view indicator analysis. or View indicator analysis of VideoconInd 511389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Videocon Ind 511389
DMA (daily moving average) of Videocon Ind 511389
DMA period | DMA value |
5 day DMA | 6.99 |
12 day DMA | 6.28 |
20 day DMA | 5.72 |
35 day DMA | 5.03 |
50 day DMA | 4.78 |
100 day DMA | 5.01 |
150 day DMA | 5.41 |
200 day DMA | 4.73 |
EMA (exponential moving average) of Videocon Ind 511389
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.97 | 6.83 | 6.53 |
12 day EMA | 6.39 | 6.23 | 6.01 |
20 day EMA | 5.93 | 5.79 | 5.62 |
35 day EMA | 5.43 | 5.32 | 5.2 |
50 day EMA | 4.97 | 4.88 | 4.78 |
SMA (simple moving average) of Videocon Ind 511389
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.99 | 6.76 | 6.45 |
12 day SMA | 6.28 | 6.16 | 5.99 |
20 day SMA | 5.72 | 5.59 | 5.44 |
35 day SMA | 5.03 | 4.93 | 4.83 |
50 day SMA | 4.78 | 4.72 | 4.66 |
100 day SMA | 5.01 | 5 | 4.98 |
150 day SMA | 5.41 | 5.39 | 5.37 |
200 day SMA | 4.73 | 4.7 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.