VideoconInd 511389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videocon Ind 511389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VideoconInd

Strong Daily Stock price targets for VideoconInd 511389 are 6.79 and 7.53

Daily Target 16.63
Daily Target 26.94
Daily Target 37.37
Daily Target 47.68
Daily Target 58.11

Daily price and volume Videocon Ind

Date Closing Open Range Volume
Tue 15 June 2021 7.25 (-2.42%) 7.80 7.06 - 7.80 3.3195 times
Mon 14 June 2021 7.43 (4.94%) 7.43 7.15 - 7.43 3.4915 times
Fri 11 June 2021 7.08 (4.89%) 7.08 7.08 - 7.08 0.3755 times
Thu 10 June 2021 6.75 (4.98%) 6.75 6.75 - 6.75 0.3682 times
Wed 09 June 2021 6.43 (4.89%) 6.43 6.43 - 6.43 1.2108 times
Tue 08 June 2021 6.13 (4.97%) 6.13 5.92 - 6.13 0.6514 times
Mon 07 June 2021 5.84 (4.85%) 5.60 5.60 - 5.84 0.1997 times
Fri 04 June 2021 5.57 (-1.07%) 5.63 5.40 - 5.63 0.1184 times
Thu 03 June 2021 5.63 (0.9%) 5.70 5.41 - 5.70 0.1197 times
Wed 02 June 2021 5.58 (-2.62%) 5.90 5.45 - 5.95 0.1452 times
Tue 01 June 2021 5.73 (-4.34%) 6.21 5.70 - 6.25 0.556 times

 Daily chart VideoconInd

Weekly price and charts VideoconInd

Strong weekly Stock price targets for VideoconInd 511389 are 6.79 and 7.53

Weekly Target 16.63
Weekly Target 26.94
Weekly Target 37.37
Weekly Target 47.68
Weekly Target 58.11

Weekly price and volumes for Videocon Ind

Date Closing Open Range Volume
Tue 15 June 2021 7.25 (2.4%) 7.43 7.06 - 7.80 4.873 times
Fri 11 June 2021 7.08 (27.11%) 5.60 5.60 - 7.08 2.0074 times
Fri 04 June 2021 5.57 (-2.45%) 5.99 5.40 - 6.25 0.9569 times
Fri 28 May 2021 5.71 (26.89%) 4.60 4.51 - 5.71 0.6448 times
Fri 21 May 2021 4.50 (-0.44%) 4.50 4.08 - 4.67 0.3136 times
Fri 14 May 2021 4.52 (15.31%) 3.98 3.95 - 4.70 0.3593 times
Fri 07 May 2021 3.92 (-0.25%) 3.99 3.75 - 4.00 0.245 times
Fri 30 April 2021 3.93 (0.77%) 4.00 3.85 - 4.26 0.2633 times
Fri 23 April 2021 3.90 (-4.88%) 3.90 3.72 - 4.04 0.1484 times
Fri 16 April 2021 4.10 (-7.87%) 4.23 3.85 - 4.50 0.1882 times
Fri 09 April 2021 4.45 (1.6%) 4.59 4.21 - 4.59 0.3203 times

 weekly chart VideoconInd

Monthly price and charts VideoconInd

Strong monthly Stock price targets for VideoconInd 511389 are 6.33 and 8.73

Monthly Target 14.42
Monthly Target 25.83
Monthly Target 36.8166666666667
Monthly Target 48.23
Monthly Target 59.22

Monthly price and volumes Videocon Ind

Date Closing Open Range Volume
Tue 15 June 2021 7.25 (21.04%) 6.21 5.40 - 7.80 2.0304 times
Mon 31 May 2021 5.99 (52.42%) 3.99 3.75 - 5.99 0.4967 times
Fri 30 April 2021 3.93 (-6.65%) 4.21 3.72 - 4.59 0.2712 times
Wed 31 March 2021 4.21 (-22.47%) 5.70 4.16 - 5.74 0.4273 times
Fri 26 February 2021 5.43 (20.94%) 4.27 4.10 - 6.48 0.6703 times
Fri 29 January 2021 4.49 (-28.16%) 6.56 4.49 - 7.28 1.0705 times
Thu 31 December 2020 6.25 (0.81%) 6.51 5.67 - 9.18 2.0066 times
Fri 27 November 2020 6.20 (54.61%) 4.21 3.43 - 6.20 1.208 times
Fri 30 October 2020 4.01 (92.79%) 2.10 2.01 - 4.01 1.0733 times
Wed 30 September 2020 2.08 (6.67%) 2.00 1.80 - 3.30 0.7456 times
Mon 31 August 2020 1.95 (6.56%) 1.92 1.80 - 2.25 0.6583 times

 monthly chart VideoconInd

DMA SMA EMA moving averages of Videocon Ind 511389

DMA (daily moving average) of Videocon Ind 511389

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.28
20 day DMA 5.72
35 day DMA 5.03
50 day DMA 4.78
100 day DMA 5.01
150 day DMA 5.41
200 day DMA 4.73

EMA (exponential moving average) of Videocon Ind 511389

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.836.53
12 day EMA6.396.236.01
20 day EMA5.935.795.62
35 day EMA5.435.325.2
50 day EMA4.974.884.78

SMA (simple moving average) of Videocon Ind 511389

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.766.45
12 day SMA6.286.165.99
20 day SMA5.725.595.44
35 day SMA5.034.934.83
50 day SMA4.784.724.66
100 day SMA5.0154.98
150 day SMA5.415.395.37
200 day SMA4.734.74.68
Back to top | Use Dark Theme