UttamGalva 513216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Galva 513216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UttamGalva

Strong Daily Stock price targets for UttamGalva 513216 are 3.12 and 3.44

Daily Target 13.02
Daily Target 23.21
Daily Target 33.34
Daily Target 43.53
Daily Target 53.66

Daily price and volume Uttam Galva

Date Closing Open Range Volume
Mon 17 October 2022 3.40 (2.72%) 3.46 3.15 - 3.47 6.0491 times
Fri 14 October 2022 3.31 (4.75%) 3.05 3.05 - 3.31 0.6362 times
Thu 13 October 2022 3.16 (-3.95%) 3.34 3.15 - 3.34 0.4269 times
Wed 12 October 2022 3.29 (1.23%) 3.23 3.17 - 3.29 0.1475 times
Tue 11 October 2022 3.25 (-0.61%) 3.26 3.15 - 3.30 0.1849 times
Mon 10 October 2022 3.27 (-0.3%) 3.25 3.22 - 3.30 0.1324 times
Fri 07 October 2022 3.28 (-1.8%) 3.40 3.18 - 3.40 1.9203 times
Thu 06 October 2022 3.34 (0.91%) 3.31 3.17 - 3.39 0.1717 times
Tue 04 October 2022 3.31 (0.61%) 3.28 3.25 - 3.39 0.1464 times
Mon 03 October 2022 3.29 (-0.6%) 3.26 3.20 - 3.35 0.1845 times
Fri 30 September 2022 3.31 (-1.19%) 3.25 3.19 - 3.38 0.9959 times

 Daily chart UttamGalva

Weekly price and charts UttamGalva

Strong weekly Stock price targets for UttamGalva 513216 are 3.12 and 3.44

Weekly Target 13.02
Weekly Target 23.21
Weekly Target 33.34
Weekly Target 43.53
Weekly Target 53.66

Weekly price and volumes for Uttam Galva

Date Closing Open Range Volume
Mon 17 October 2022 3.40 (2.72%) 3.46 3.15 - 3.47 2.1793 times
Fri 14 October 2022 3.31 (0.91%) 3.25 3.05 - 3.34 0.5505 times
Fri 07 October 2022 3.28 (-0.91%) 3.26 3.17 - 3.40 0.8729 times
Fri 30 September 2022 3.31 (-8.82%) 3.60 3.19 - 3.64 1.0889 times
Fri 23 September 2022 3.63 (2.25%) 3.69 3.46 - 3.74 0.467 times
Fri 16 September 2022 3.55 (-3.79%) 3.55 3.46 - 3.75 0.6646 times
Fri 09 September 2022 3.69 (1.93%) 3.63 3.51 - 3.80 0.7451 times
Fri 02 September 2022 3.62 (1.69%) 3.56 3.43 - 3.69 0.6722 times
Fri 26 August 2022 3.56 (-5.32%) 3.83 3.50 - 3.94 1.3792 times
Fri 19 August 2022 3.76 (13.25%) 3.28 3.28 - 3.83 1.3803 times
Fri 12 August 2022 3.32 (0%) 3.38 3.20 - 3.40 0.6368 times

 weekly chart UttamGalva

Monthly price and charts UttamGalva

Strong monthly Stock price targets for UttamGalva 513216 are 3.23 and 3.65

Monthly Target 12.89
Monthly Target 23.14
Monthly Target 33.3066666666667
Monthly Target 43.56
Monthly Target 53.73

Monthly price and volumes Uttam Galva

Date Closing Open Range Volume
Mon 17 October 2022 3.40 (2.72%) 3.26 3.05 - 3.47 0.2524 times
Fri 30 September 2022 3.31 (-7.54%) 3.50 3.19 - 3.80 0.2462 times
Tue 30 August 2022 3.58 (9.48%) 3.29 3.15 - 3.94 0.3289 times
Fri 29 July 2022 3.27 (-9.92%) 3.70 3.15 - 3.82 0.2775 times
Thu 30 June 2022 3.63 (-4.47%) 3.75 3.30 - 4.14 0.2353 times
Tue 31 May 2022 3.80 (-22.61%) 5.00 3.40 - 5.00 1.1688 times
Fri 29 April 2022 4.91 (2.51%) 4.68 4.54 - 5.35 2.7006 times
Thu 31 March 2022 4.79 (-2.64%) 4.98 4.62 - 6.75 0.9186 times
Mon 28 February 2022 4.92 (-29.31%) 7.27 4.76 - 7.27 0.3783 times
Mon 31 January 2022 6.96 (13.54%) 6.43 6.11 - 8.39 3.4935 times
Fri 31 December 2021 6.13 (49.15%) 4.10 4.06 - 6.13 2.1331 times

 monthly chart UttamGalva

DMA SMA EMA moving averages of Uttam Galva 513216

DMA (daily moving average) of Uttam Galva 513216

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.3
20 day DMA 3.38
35 day DMA 3.48
50 day DMA 3.48
100 day DMA 3.52
150 day DMA 3.98
200 day DMA 4.59

EMA (exponential moving average) of Uttam Galva 513216

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.263.24
12 day EMA3.323.33.3
20 day EMA3.363.363.36
35 day EMA3.393.393.4
50 day EMA3.433.433.44

SMA (simple moving average) of Uttam Galva 513216

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.263.25
12 day SMA3.33.293.29
20 day SMA3.383.393.4
35 day SMA3.483.493.49
50 day SMA3.483.473.47
100 day SMA3.523.523.53
150 day SMA3.9844.01
200 day SMA4.594.64.61
Back to top | Use Dark Theme