UttamGalva 513216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Galva 513216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamGalva
Strong Daily Stock price targets for UttamGalva 513216 are 3.12 and 3.44
Daily Target 1 | 3.02 |
Daily Target 2 | 3.21 |
Daily Target 3 | 3.34 |
Daily Target 4 | 3.53 |
Daily Target 5 | 3.66 |
Daily price and volume Uttam Galva
Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 3.40 (2.72%) | 3.46 | 3.15 - 3.47 | 6.0491 times | Fri 14 October 2022 | 3.31 (4.75%) | 3.05 | 3.05 - 3.31 | 0.6362 times | Thu 13 October 2022 | 3.16 (-3.95%) | 3.34 | 3.15 - 3.34 | 0.4269 times | Wed 12 October 2022 | 3.29 (1.23%) | 3.23 | 3.17 - 3.29 | 0.1475 times | Tue 11 October 2022 | 3.25 (-0.61%) | 3.26 | 3.15 - 3.30 | 0.1849 times | Mon 10 October 2022 | 3.27 (-0.3%) | 3.25 | 3.22 - 3.30 | 0.1324 times | Fri 07 October 2022 | 3.28 (-1.8%) | 3.40 | 3.18 - 3.40 | 1.9203 times | Thu 06 October 2022 | 3.34 (0.91%) | 3.31 | 3.17 - 3.39 | 0.1717 times | Tue 04 October 2022 | 3.31 (0.61%) | 3.28 | 3.25 - 3.39 | 0.1464 times | Mon 03 October 2022 | 3.29 (-0.6%) | 3.26 | 3.20 - 3.35 | 0.1845 times | Fri 30 September 2022 | 3.31 (-1.19%) | 3.25 | 3.19 - 3.38 | 0.9959 times |
Weekly price and charts UttamGalva
Strong weekly Stock price targets for UttamGalva 513216 are 3.12 and 3.44
Weekly Target 1 | 3.02 |
Weekly Target 2 | 3.21 |
Weekly Target 3 | 3.34 |
Weekly Target 4 | 3.53 |
Weekly Target 5 | 3.66 |
Weekly price and volumes for Uttam Galva
Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 3.40 (2.72%) | 3.46 | 3.15 - 3.47 | 2.1793 times | Fri 14 October 2022 | 3.31 (0.91%) | 3.25 | 3.05 - 3.34 | 0.5505 times | Fri 07 October 2022 | 3.28 (-0.91%) | 3.26 | 3.17 - 3.40 | 0.8729 times | Fri 30 September 2022 | 3.31 (-8.82%) | 3.60 | 3.19 - 3.64 | 1.0889 times | Fri 23 September 2022 | 3.63 (2.25%) | 3.69 | 3.46 - 3.74 | 0.467 times | Fri 16 September 2022 | 3.55 (-3.79%) | 3.55 | 3.46 - 3.75 | 0.6646 times | Fri 09 September 2022 | 3.69 (1.93%) | 3.63 | 3.51 - 3.80 | 0.7451 times | Fri 02 September 2022 | 3.62 (1.69%) | 3.56 | 3.43 - 3.69 | 0.6722 times | Fri 26 August 2022 | 3.56 (-5.32%) | 3.83 | 3.50 - 3.94 | 1.3792 times | Fri 19 August 2022 | 3.76 (13.25%) | 3.28 | 3.28 - 3.83 | 1.3803 times | Fri 12 August 2022 | 3.32 (0%) | 3.38 | 3.20 - 3.40 | 0.6368 times |
Monthly price and charts UttamGalva
Strong monthly Stock price targets for UttamGalva 513216 are 3.23 and 3.65
Monthly Target 1 | 2.89 |
Monthly Target 2 | 3.14 |
Monthly Target 3 | 3.3066666666667 |
Monthly Target 4 | 3.56 |
Monthly Target 5 | 3.73 |
Monthly price and volumes Uttam Galva
Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 3.40 (2.72%) | 3.26 | 3.05 - 3.47 | 0.2524 times | Fri 30 September 2022 | 3.31 (-7.54%) | 3.50 | 3.19 - 3.80 | 0.2462 times | Tue 30 August 2022 | 3.58 (9.48%) | 3.29 | 3.15 - 3.94 | 0.3289 times | Fri 29 July 2022 | 3.27 (-9.92%) | 3.70 | 3.15 - 3.82 | 0.2775 times | Thu 30 June 2022 | 3.63 (-4.47%) | 3.75 | 3.30 - 4.14 | 0.2353 times | Tue 31 May 2022 | 3.80 (-22.61%) | 5.00 | 3.40 - 5.00 | 1.1688 times | Fri 29 April 2022 | 4.91 (2.51%) | 4.68 | 4.54 - 5.35 | 2.7006 times | Thu 31 March 2022 | 4.79 (-2.64%) | 4.98 | 4.62 - 6.75 | 0.9186 times | Mon 28 February 2022 | 4.92 (-29.31%) | 7.27 | 4.76 - 7.27 | 0.3783 times | Mon 31 January 2022 | 6.96 (13.54%) | 6.43 | 6.11 - 8.39 | 3.4935 times | Fri 31 December 2021 | 6.13 (49.15%) | 4.10 | 4.06 - 6.13 | 2.1331 times |
Indicator Analysis of UttamGalva
Please login to view indicator analysis. or View indicator analysis of UttamGalva 513216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Galva 513216
DMA (daily moving average) of Uttam Galva 513216
DMA period | DMA value |
5 day DMA | 3.28 |
12 day DMA | 3.3 |
20 day DMA | 3.38 |
35 day DMA | 3.48 |
50 day DMA | 3.48 |
100 day DMA | 3.52 |
150 day DMA | 3.98 |
200 day DMA | 4.59 |
EMA (exponential moving average) of Uttam Galva 513216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.31 | 3.26 | 3.24 |
12 day EMA | 3.32 | 3.3 | 3.3 |
20 day EMA | 3.36 | 3.36 | 3.36 |
35 day EMA | 3.39 | 3.39 | 3.4 |
50 day EMA | 3.43 | 3.43 | 3.44 |
SMA (simple moving average) of Uttam Galva 513216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.28 | 3.26 | 3.25 |
12 day SMA | 3.3 | 3.29 | 3.29 |
20 day SMA | 3.38 | 3.39 | 3.4 |
35 day SMA | 3.48 | 3.49 | 3.49 |
50 day SMA | 3.48 | 3.47 | 3.47 |
100 day SMA | 3.52 | 3.52 | 3.53 |
150 day SMA | 3.98 | 4 | 4.01 |
200 day SMA | 4.59 | 4.6 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.