Terrascope 513305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terrascope 513305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terrascope

Strong Daily Stock price targets for Terrascope 513305 are 1.85 and 2.03

Daily Target 11.7
Daily Target 21.82
Daily Target 31.88
Daily Target 42
Daily Target 52.06

Daily price and volume Terrascope

Date Closing Open Range Volume
Mon 26 September 2022 1.94 (4.86%) 1.94 1.76 - 1.94 1.1605 times
Mon 19 September 2022 1.85 (4.52%) 1.85 1.84 - 1.85 0.4728 times
Mon 12 September 2022 1.77 (4.73%) 1.70 1.61 - 1.77 1.8747 times
Mon 05 September 2022 1.69 (-3.43%) 1.67 1.67 - 1.83 2.2413 times
Mon 29 August 2022 1.75 (-4.89%) 1.75 1.75 - 1.75 0.4926 times
Mon 22 August 2022 1.84 (-4.66%) 1.91 1.84 - 1.91 0.8705 times
Tue 16 August 2022 1.93 (-4.93%) 1.93 1.93 - 1.93 2.1641 times
Mon 08 August 2022 2.03 (-4.69%) 2.03 2.03 - 2.03 0.3488 times
Mon 01 August 2022 2.13 (-4.91%) 2.13 2.13 - 2.13 0.0867 times
Mon 25 July 2022 2.24 (-4.68%) 2.24 2.24 - 2.24 0.2881 times
Mon 18 July 2022 2.35 (-4.86%) 2.35 2.35 - 2.35 0.4035 times

Daily chart Terrascope

Weekly price and charts Terrascope

Strong weekly Stock price targets for Terrascope 513305 are 1.85 and 2.03

Weekly Target 11.7
Weekly Target 21.82
Weekly Target 31.88
Weekly Target 42
Weekly Target 52.06

Weekly price and volumes for Terrascope

Date Closing Open Range Volume
Mon 26 September 2022 1.94 (4.86%) 1.94 1.76 - 1.94 1.1155 times
Mon 19 September 2022 1.85 (4.52%) 1.85 1.84 - 1.85 0.4545 times
Mon 12 September 2022 1.77 (4.73%) 1.70 1.61 - 1.77 1.802 times
Mon 05 September 2022 1.69 (-3.43%) 1.67 1.67 - 1.83 2.1544 times
Mon 29 August 2022 1.75 (-4.89%) 1.75 1.75 - 1.75 0.4735 times
Mon 22 August 2022 1.84 (-4.66%) 1.91 1.84 - 1.91 0.8367 times
Tue 16 August 2022 1.93 (-9.39%) 2.03 1.93 - 2.03 2.4155 times
Mon 01 August 2022 2.13 (-4.91%) 2.13 2.13 - 2.13 0.0833 times
Mon 25 July 2022 2.24 (-4.68%) 2.24 2.24 - 2.24 0.2769 times
Mon 18 July 2022 2.35 (-4.86%) 2.35 2.35 - 2.35 0.3879 times
Mon 11 July 2022 2.47 (-5%) 2.47 2.47 - 2.47 0.4267 times

weekly chart Terrascope

Monthly price and charts Terrascope

Strong monthly Stock price targets for Terrascope 513305 are 1.78 and 2.11

Monthly Target 11.5
Monthly Target 21.72
Monthly Target 31.83
Monthly Target 42.05
Monthly Target 52.16

Monthly price and volumes Terrascope

Date Closing Open Range Volume
Mon 26 September 2022 1.94 (10.86%) 1.67 1.61 - 1.94 0.2722 times
Mon 29 August 2022 1.75 (-21.88%) 2.13 1.75 - 2.13 0.1876 times
Mon 25 July 2022 2.24 (-17.95%) 2.60 2.24 - 2.60 0.0612 times
Mon 27 June 2022 2.73 (-18.02%) 3.17 2.73 - 3.17 0.1346 times
Mon 30 May 2022 3.33 (-22.2%) 4.07 3.33 - 4.07 0.0095 times
Mon 25 April 2022 4.28 (-18.16%) 4.97 4.28 - 4.97 0.0259 times
Mon 28 March 2022 5.23 (15.71%) 4.52 4.30 - 5.51 0.7913 times
Mon 28 February 2022 4.52 (-10.32%) 4.79 4.01 - 6.09 2.3982 times
Mon 31 January 2022 5.04 (60%) 3.30 3.30 - 6.80 3.7877 times
Fri 31 December 2021 3.15 (34.62%) 2.36 2.36 - 3.15 2.3318 times
Tue 30 November 2021 2.34 (1.3%) 2.31 2.03 - 2.42 0.8219 times

monthly chart Terrascope

DMA SMA EMA moving averages of Terrascope 513305

DMA (daily moving average) of Terrascope 513305

DMA period DMA value
5 day DMA 1.8
12 day DMA 2
20 day DMA 2.44
35 day DMA 3.45
50 day DMA 3.91
100 day DMA 3.86
150 day DMA 3.38
200 day DMA 3.15

EMA (exponential moving average) of Terrascope 513305

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.841.83
12 day EMA2.112.142.19
20 day EMA2.52.562.63
35 day EMA3.13.173.25
50 day EMA3.83.883.96

SMA (simple moving average) of Terrascope 513305

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.781.8
12 day SMA22.052.13
20 day SMA2.442.542.65
35 day SMA3.453.523.59
50 day SMA3.913.984.05
100 day SMA3.863.863.87
150 day SMA3.383.383.38
200 day SMA3.153.153.15
Back to top | Use Dark Theme