Login or Join
HomepageSripipes 513605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sripipes 513605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sripipes
Strong Daily Stock price targets for Sripipes 513605 are 197.58 and 202.58
| Daily Target 1 | 196.38 |
| Daily Target 2 | 198.77 |
| Daily Target 3 | 201.38333333333 |
| Daily Target 4 | 203.77 |
| Daily Target 5 | 206.38 |
Daily price and volume Sripipes
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 201.15 (-0.25%) | 202.40 | 199.00 - 204.00 | 1.7506 times | Tue 11 January 2022 | 201.65 (-0.25%) | 203.00 | 199.10 - 204.35 | 1.4627 times | Mon 10 January 2022 | 202.15 (-0.37%) | 202.45 | 199.50 - 204.75 | 2.0389 times | Fri 07 January 2022 | 202.90 (-0.34%) | 205.00 | 198.00 - 208.80 | 1.0087 times | Thu 06 January 2022 | 203.60 (0.67%) | 204.90 | 196.65 - 207.70 | 0.6582 times | Wed 05 January 2022 | 202.25 (-1.72%) | 205.10 | 201.05 - 208.70 | 0.727 times | Tue 04 January 2022 | 205.80 (-0.19%) | 207.35 | 204.35 - 208.95 | 0.2634 times | Mon 03 January 2022 | 206.20 (1.58%) | 202.70 | 202.65 - 208.00 | 0.6955 times | Fri 31 December 2021 | 203.00 (1.05%) | 201.55 | 200.90 - 204.00 | 0.1058 times | Thu 30 December 2021 | 200.90 (-1.5%) | 204.00 | 200.00 - 205.65 | 1.2891 times | Wed 29 December 2021 | 203.95 (4.35%) | 196.55 | 195.85 - 206.55 | 0.3729 times |
Weekly price and charts Sripipes
Strong weekly Stock price targets for Sripipes 513605 are 197.2 and 202.95
| Weekly Target 1 | 195.88 |
| Weekly Target 2 | 198.52 |
| Weekly Target 3 | 201.63333333333 |
| Weekly Target 4 | 204.27 |
| Weekly Target 5 | 207.38 |
Weekly price and volumes for Sripipes
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 201.15 (-0.86%) | 202.45 | 199.00 - 204.75 | 1.3858 times | Fri 07 January 2022 | 202.90 (-0.05%) | 202.70 | 196.65 - 208.95 | 0.8846 times | Fri 31 December 2021 | 203.00 (5.98%) | 188.70 | 184.95 - 206.55 | 1.1005 times | Fri 24 December 2021 | 191.55 (-1.77%) | 191.05 | 183.65 - 195.30 | 0.7467 times | Fri 17 December 2021 | 195.00 (-6.07%) | 209.00 | 193.35 - 212.00 | 0.6393 times | Fri 10 December 2021 | 207.60 (9.44%) | 185.00 | 183.05 - 208.50 | 1.4507 times | Fri 03 December 2021 | 189.70 (-0.76%) | 186.00 | 176.00 - 192.05 | 1.1845 times | Fri 26 November 2021 | 191.15 (0.37%) | 190.05 | 183.00 - 198.80 | 0.9161 times | Thu 18 November 2021 | 190.45 (-4.8%) | 202.40 | 189.60 - 202.40 | 0.5495 times | Fri 12 November 2021 | 200.05 (-0.22%) | 200.35 | 195.95 - 208.80 | 1.1422 times | Thu 04 November 2021 | 200.50 (4.56%) | 191.40 | 190.95 - 202.65 | 1.2214 times |
Monthly price and charts Sripipes
Strong monthly Stock price targets for Sripipes 513605 are 192.75 and 205.05
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 195.55 |
| Monthly Target 3 | 202.25 |
| Monthly Target 4 | 207.85 |
| Monthly Target 5 | 214.55 |
Monthly price and volumes Sripipes
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 201.15 (-0.91%) | 202.70 | 196.65 - 208.95 | 0.203 times | Fri 31 December 2021 | 203.00 (12.5%) | 189.00 | 176.00 - 212.00 | 0.4173 times | Tue 30 November 2021 | 180.45 (-5.89%) | 191.40 | 179.15 - 208.80 | 0.3829 times | Fri 29 October 2021 | 191.75 (-8.17%) | 209.00 | 188.00 - 220.75 | 0.5544 times | Thu 30 September 2021 | 208.80 (-1.72%) | 212.25 | 204.00 - 237.95 | 0.7563 times | Tue 31 August 2021 | 212.45 (-8.72%) | 239.00 | 193.10 - 247.95 | 1.6388 times | Fri 30 July 2021 | 232.75 (5.29%) | 221.85 | 212.00 - 242.00 | 1.9811 times | Wed 30 June 2021 | 221.05 (17.36%) | 188.50 | 184.00 - 231.75 | 2.598 times | Mon 31 May 2021 | 188.35 (-2.33%) | 192.35 | 183.55 - 219.95 | 0.9163 times | Fri 30 April 2021 | 192.85 (12.29%) | 173.00 | 164.00 - 200.20 | 0.552 times | Wed 31 March 2021 | 171.75 (1.39%) | 170.40 | 167.45 - 183.50 | 0.5563 times |
Indicator Analysis of Sripipes
Please login to view indicator analysis. or View indicator analysis of Sripipes 513605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sripipes 513605
DMA (daily moving average) of Sripipes 513605
| DMA period | DMA value |
| 5 day DMA | 202.29 |
| 12 day DMA | 202.42 |
| 20 day DMA | 197.85 |
| 35 day DMA | 195.7 |
| 50 day DMA | 195.76 |
| 100 day DMA | 203.12 |
| 150 day DMA | 208.5 |
| 200 day DMA | 202.14 |
EMA (exponential moving average) of Sripipes 513605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 202.36 | 202.72 |
| 12 day EMA | 201.07 | 201.06 | 200.95 |
| 20 day EMA | 199.62 | 199.46 | 199.23 |
| 35 day EMA | 197.74 | 197.54 | 197.3 |
| 50 day EMA | 196.32 | 196.12 | 195.89 |
SMA (simple moving average) of Sripipes 513605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.29 | 202.51 | 203.34 |
| 12 day SMA | 202.42 | 201.47 | 200.63 |
| 20 day SMA | 197.85 | 197.82 | 198.08 |
| 35 day SMA | 195.7 | 195.51 | 195.13 |
| 50 day SMA | 195.76 | 195.67 | 195.47 |
| 100 day SMA | 203.12 | 203.19 | 203.29 |
| 150 day SMA | 208.5 | 208.43 | 208.35 |
| 200 day SMA | 202.14 | 202 | 201.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.