Uniworth 514144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniworth 514144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniworth

Strong Daily Stock price targets for Uniworth 514144 are 0.94 and 0.98

Daily Target 10.91
Daily Target 20.93
Daily Target 30.94666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Uniworth

Date Closing Open Range Volume
Mon 22 April 2024 0.96 (0%) 0.92 0.92 - 0.96 0.0996 times
Mon 08 April 2024 0.96 (0%) 0.92 0.92 - 0.96 1.2789 times
Mon 01 April 2024 0.96 (-3.03%) 0.96 0.96 - 0.96 0.1416 times
Tue 26 March 2024 0.99 (4.21%) 0.95 0.91 - 0.99 1.3209 times
Mon 04 March 2024 0.95 (0%) 0.95 0.95 - 0.95 0.0425 times
Mon 26 February 2024 0.95 (0%) 0.95 0.95 - 0.95 0.4719 times
Mon 19 February 2024 0.95 (0%) 0.94 0.94 - 0.95 2.8787 times
Mon 05 February 2024 0.95 (0%) 0.95 0.95 - 0.95 0.8141 times
Mon 15 January 2024 0.95 (4.4%) 0.87 0.87 - 0.95 2.2336 times
Mon 08 January 2024 0.91 (4.6%) 0.83 0.83 - 0.91 0.7183 times
Mon 01 January 2024 0.87 (3.57%) 0.84 0.80 - 0.88 5.1387 times

Daily chart Uniworth

Weekly price and charts Uniworth

Strong weekly Stock price targets for Uniworth 514144 are 0.94 and 0.98

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.94666666666667
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Uniworth

Date Closing Open Range Volume
Mon 22 April 2024 0.96 (0%) 0.92 0.92 - 0.96 0.0658 times
Mon 08 April 2024 0.96 (0%) 0.92 0.92 - 0.96 0.8448 times
Mon 01 April 2024 0.96 (-3.03%) 0.96 0.96 - 0.96 0.0935 times
Tue 26 March 2024 0.99 (4.21%) 0.95 0.91 - 0.99 0.9006 times
Mon 26 February 2024 0.95 (0%) 0.95 0.95 - 0.95 0.3117 times
Mon 19 February 2024 0.95 (0%) 0.94 0.94 - 0.95 1.9016 times
Mon 05 February 2024 0.95 (0%) 0.95 0.95 - 0.95 0.5377 times
Mon 15 January 2024 0.95 (4.4%) 0.87 0.87 - 0.95 1.4754 times
Mon 08 January 2024 0.91 (4.6%) 0.83 0.83 - 0.91 0.4745 times
Mon 01 January 2024 0.87 (3.57%) 0.84 0.80 - 0.88 3.3944 times
Tue 26 December 2023 0.84 (9.09%) 0.77 0.74 - 0.84 5.3792 times

weekly chart Uniworth

Monthly price and charts Uniworth

Strong monthly Stock price targets for Uniworth 514144 are 0.94 and 0.98

Monthly Target 10.91
Monthly Target 20.93
Monthly Target 30.94666666666667
Monthly Target 40.97
Monthly Target 50.99

Monthly price and volumes Uniworth

Date Closing Open Range Volume
Mon 22 April 2024 0.96 (-3.03%) 0.96 0.92 - 0.96 0.2968 times
Tue 26 March 2024 0.99 (4.21%) 0.95 0.91 - 0.99 0.2662 times
Mon 26 February 2024 0.95 (0%) 0.95 0.94 - 0.95 0.8133 times
Mon 15 January 2024 0.95 (13.1%) 0.84 0.80 - 0.95 1.58 times
Tue 26 December 2023 0.84 (9.09%) 0.74 0.71 - 0.84 1.9916 times
Tue 28 November 2023 0.77 (-4.94%) 0.77 0.74 - 0.85 0.302 times
Mon 16 October 2023 0.81 (9.46%) 0.75 0.75 - 0.81 0.3681 times
Mon 25 September 2023 0.74 (0%) 0.74 0.68 - 0.77 0.8594 times
Mon 28 August 2023 0.74 (2.78%) 0.72 0.71 - 0.75 0.5689 times
Mon 31 July 2023 0.72 (-7.69%) 0.78 0.72 - 0.81 2.9537 times
Mon 26 June 2023 0.78 (-10.34%) 0.87 0.77 - 0.87 1.2489 times

monthly chart Uniworth

DMA SMA EMA moving averages of Uniworth 514144

DMA (daily moving average) of Uniworth 514144

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.94
20 day DMA 0.87
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.89
150 day DMA 0.81
200 day DMA 0.73

EMA (exponential moving average) of Uniworth 514144

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.930.930.92
20 day EMA0.90.890.88
35 day EMA0.880.880.88
50 day EMA0.870.870.87

SMA (simple moving average) of Uniworth 514144

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.940.920.91
20 day SMA0.870.860.85
35 day SMA0.820.810.81
50 day SMA0.850.850.86
100 day SMA0.890.890.89
150 day SMA0.810.810.81
200 day SMA0.730.730.72
Back to top | Use Dark Theme