Ajil 514394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajil 514394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajil

Strong Daily Stock price targets for Ajil 514394 are 9.01 and 9.54

Daily Target 18.92
Daily Target 29.09
Daily Target 39.4466666666667
Daily Target 49.62
Daily Target 59.98

Daily price and volume Ajil

Date Closing Open Range Volume
Mon 26 June 2023 9.27 (-4.92%) 9.75 9.27 - 9.80 0.3645 times
Mon 19 June 2023 9.75 (-4.97%) 10.05 9.75 - 10.05 0.8124 times
Mon 12 June 2023 10.26 (0.39%) 10.73 9.71 - 10.73 1.5859 times
Mon 05 June 2023 10.22 (3.44%) 9.39 9.39 - 10.37 0.4512 times
Mon 29 May 2023 9.88 (4.99%) 9.01 8.94 - 9.88 0.8688 times
Mon 22 May 2023 9.41 (-0.21%) 9.90 9.00 - 9.90 1.7465 times
Mon 15 May 2023 9.43 (4.89%) 8.99 8.99 - 9.43 1.5403 times
Mon 08 May 2023 8.99 (-0.88%) 9.00 8.62 - 9.00 0.8452 times
Tue 02 May 2023 9.07 (-2.05%) 9.50 8.80 - 9.72 1.4211 times
Mon 24 April 2023 9.26 (-4.93%) 9.87 9.26 - 9.87 0.364 times
Mon 17 April 2023 9.74 (-1.52%) 9.89 9.40 - 9.89 1.0981 times

Daily chart Ajil

Weekly price and charts Ajil

Strong weekly Stock price targets for Ajil 514394 are 9.01 and 9.54

Weekly Target 18.92
Weekly Target 29.09
Weekly Target 39.4466666666667
Weekly Target 49.62
Weekly Target 59.98

Weekly price and volumes for Ajil

Date Closing Open Range Volume
Mon 26 June 2023 9.27 (-4.92%) 9.75 9.27 - 9.80 0.3284 times
Mon 19 June 2023 9.75 (-4.97%) 10.05 9.75 - 10.05 0.732 times
Mon 12 June 2023 10.26 (0.39%) 10.73 9.71 - 10.73 1.429 times
Mon 05 June 2023 10.22 (3.44%) 9.39 9.39 - 10.37 0.4066 times
Mon 29 May 2023 9.88 (4.99%) 9.01 8.94 - 9.88 0.7828 times
Mon 22 May 2023 9.41 (-0.21%) 9.90 9.00 - 9.90 1.5737 times
Mon 15 May 2023 9.43 (4.89%) 8.99 8.99 - 9.43 1.3879 times
Mon 08 May 2023 8.99 (-0.88%) 9.00 8.62 - 9.00 0.7616 times
Tue 02 May 2023 9.07 (-6.88%) 9.87 8.80 - 9.87 1.6085 times
Mon 17 April 2023 9.74 (-1.52%) 9.89 9.40 - 9.89 0.9894 times
Mon 10 April 2023 9.89 (-5%) 10.41 9.89 - 10.93 1.4918 times

weekly chart Ajil

Monthly price and charts Ajil

Strong monthly Stock price targets for Ajil 514394 are 8.54 and 10

Monthly Target 18.3
Monthly Target 28.78
Monthly Target 39.7566666666667
Monthly Target 410.24
Monthly Target 511.22

Monthly price and volumes Ajil

Date Closing Open Range Volume
Mon 26 June 2023 9.27 (-6.17%) 9.39 9.27 - 10.73 0.5978 times
Mon 29 May 2023 9.88 (6.7%) 9.50 8.62 - 9.90 1.1945 times
Mon 24 April 2023 9.26 (-15.43%) 10.75 9.26 - 11.25 0.7312 times
Mon 27 March 2023 10.95 (-18.41%) 14.09 10.95 - 14.09 0.9936 times
Mon 27 February 2023 13.42 (-9.93%) 14.16 12.16 - 14.16 0.9519 times
Mon 30 January 2023 14.90 (-22.19%) 18.20 14.90 - 19.15 0.3041 times
Fri 09 December 2022 19.15 (-0.52%) 19.25 18.05 - 19.65 0.7012 times
Wed 30 November 2022 19.25 (-7.45%) 21.60 18.50 - 21.60 1.2905 times
Mon 31 October 2022 20.80 (-1.65%) 20.25 19.00 - 22.15 1.5234 times
Fri 30 September 2022 21.15 (-1.86%) 22.40 19.75 - 23.60 1.7116 times
Tue 30 August 2022 21.55 (-5.69%) 21.75 20.40 - 24.40 2.2284 times

monthly chart Ajil

DMA SMA EMA moving averages of Ajil 514394

DMA (daily moving average) of Ajil 514394

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.6
20 day DMA 10.63
35 day DMA 13.71
50 day DMA 15.55
100 day DMA 18.33
150 day DMA 20.04
200 day DMA 22.04

EMA (exponential moving average) of Ajil 514394

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.899.96
12 day EMA10.1310.2910.39
20 day EMA11.1211.3111.47
35 day EMA13.0513.2713.48
50 day EMA15.3515.615.84

SMA (simple moving average) of Ajil 514394

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.99.84
12 day SMA9.69.699.79
20 day SMA10.6310.8711.13
35 day SMA13.7113.9914.28
50 day SMA15.5515.7615.96
100 day SMA18.3318.4518.56
150 day SMA20.0420.1620.29
200 day SMA22.0422.1322.22
Back to top | Use Dark Theme