ShRajes 516086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Rajes 516086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShRajes

Strong Daily Stock price targets for ShRajes 516086 are 1.67 and 1.76

Daily Target 11.65
Daily Target 21.68
Daily Target 31.74
Daily Target 41.77
Daily Target 51.83

Daily price and volume Sh Rajes

Date Closing Open Range Volume
Mon 23 May 2022 1.71 (-5%) 1.80 1.71 - 1.80 0.0275 times
Mon 16 May 2022 1.80 (-4.76%) 1.88 1.80 - 1.88 0.0789 times
Mon 09 May 2022 1.89 (-3.08%) 1.90 1.86 - 1.95 0.5661 times
Mon 02 May 2022 1.95 (0%) 1.95 1.95 - 1.95 0.1123 times
Mon 25 April 2022 1.95 (-4.88%) 1.95 1.95 - 2.15 1.5048 times
Mon 18 April 2022 2.05 (4.59%) 1.90 1.90 - 2.05 2.2494 times
Mon 11 April 2022 1.96 (-4.85%) 2.06 1.96 - 2.06 1.5687 times
Mon 04 April 2022 2.06 (-4.63%) 2.16 2.06 - 2.16 0.8732 times
Mon 28 March 2022 2.16 (-4.85%) 2.16 2.16 - 2.16 0.9371 times
Mon 21 March 2022 2.27 (-4.62%) 2.27 2.27 - 2.27 2.0818 times
Mon 14 March 2022 2.38 (-4.8%) 2.38 2.38 - 2.38 0.3889 times

Daily chart ShRajes

Weekly price and charts ShRajes

Strong weekly Stock price targets for ShRajes 516086 are 1.67 and 1.76

Weekly Target 11.65
Weekly Target 21.68
Weekly Target 31.74
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Sh Rajes

Date Closing Open Range Volume
Mon 23 May 2022 1.71 (-5%) 1.80 1.71 - 1.80 0.0275 times
Mon 16 May 2022 1.80 (-4.76%) 1.88 1.80 - 1.88 0.0789 times
Mon 09 May 2022 1.89 (-3.08%) 1.90 1.86 - 1.95 0.5661 times
Mon 02 May 2022 1.95 (0%) 1.95 1.95 - 1.95 0.1123 times
Mon 25 April 2022 1.95 (-4.88%) 1.95 1.95 - 2.15 1.5048 times
Mon 18 April 2022 2.05 (4.59%) 1.90 1.90 - 2.05 2.2494 times
Mon 11 April 2022 1.96 (-4.85%) 2.06 1.96 - 2.06 1.5687 times
Mon 04 April 2022 2.06 (-4.63%) 2.16 2.06 - 2.16 0.8732 times
Mon 28 March 2022 2.16 (-4.85%) 2.16 2.16 - 2.16 0.9371 times
Mon 21 March 2022 2.27 (-4.62%) 2.27 2.27 - 2.27 2.0818 times
Mon 14 March 2022 2.38 (-4.8%) 2.38 2.38 - 2.38 0.3889 times

weekly chart ShRajes

Monthly price and charts ShRajes

Strong monthly Stock price targets for ShRajes 516086 are 1.59 and 1.83

Monthly Target 11.55
Monthly Target 21.63
Monthly Target 31.79
Monthly Target 41.87
Monthly Target 52.03

Monthly price and volumes Sh Rajes

Date Closing Open Range Volume
Mon 23 May 2022 1.71 (-12.31%) 1.95 1.71 - 1.95 0.1048 times
Mon 25 April 2022 1.95 (-9.72%) 2.16 1.90 - 2.16 0.8275 times
Mon 28 March 2022 2.16 (-14.96%) 2.54 2.16 - 2.54 0.4782 times
Mon 28 February 2022 2.54 (8.55%) 2.34 2.33 - 2.66 0.8554 times
Mon 31 January 2022 2.34 (26.49%) 1.90 1.85 - 2.34 3.2937 times
Mon 27 December 2021 1.85 (-9.76%) 2.04 1.69 - 2.04 0.645 times
Mon 29 November 2021 2.05 (22.02%) 1.70 1.61 - 2.10 1.1208 times
Fri 29 October 2021 1.68 (-39.13%) 2.76 1.68 - 2.92 1.1207 times
Thu 30 September 2021 2.76 (3.76%) 2.66 2.41 - 2.90 0.6414 times
Tue 31 August 2021 2.66 (-20.12%) 3.33 2.21 - 3.33 0.9126 times
Fri 30 July 2021 3.33 (8.82%) 3.00 2.53 - 4.07 1.6556 times

monthly chart ShRajes

DMA SMA EMA moving averages of Sh Rajes 516086

DMA (daily moving average) of Sh Rajes 516086

DMA period DMA value
5 day DMA 1.86
12 day DMA 2.06
20 day DMA 2.17
35 day DMA 2.03
50 day DMA 2.11
100 day DMA 2.45
150 day DMA 2.54
200 day DMA 2.61

EMA (exponential moving average) of Sh Rajes 516086

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.921.98
12 day EMA1.992.042.08
20 day EMA2.062.12.13
35 day EMA2.132.152.17
50 day EMA2.142.162.17

SMA (simple moving average) of Sh Rajes 516086

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.931.96
12 day SMA2.062.132.19
20 day SMA2.172.192.19
35 day SMA2.032.032.03
50 day SMA2.112.142.15
100 day SMA2.452.472.49
150 day SMA2.542.532.53
200 day SMA2.612.622.63
Back to top | Use Dark Theme