Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 138.2 and 138.2
| Daily Target 1 | 138.2 |
| Daily Target 2 | 138.2 |
| Daily Target 3 | 138.2 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 138.2 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.20 (-1.99%) | 138.20 | 138.20 - 138.20 | 0.0247 times | Tue 23 December 2025 | 141.00 (-1.98%) | 141.00 | 141.00 - 141.00 | 0.5202 times | Mon 22 December 2025 | 143.85 (-1.98%) | 146.75 | 143.85 - 146.75 | 0.5222 times | Fri 19 December 2025 | 146.75 (-0.78%) | 145.00 | 145.00 - 147.00 | 1.2567 times | Thu 18 December 2025 | 147.90 (2%) | 145.00 | 145.00 - 147.90 | 0.9358 times | Wed 17 December 2025 | 145.00 (0.17%) | 146.75 | 145.00 - 147.60 | 0.3919 times | Tue 16 December 2025 | 144.75 (4.59%) | 142.75 | 131.55 - 145.25 | 3.3919 times | Mon 15 December 2025 | 138.40 (3.28%) | 137.00 | 131.50 - 140.50 | 1.4008 times | Fri 12 December 2025 | 134.00 (-0.48%) | 134.00 | 128.00 - 134.00 | 0.6278 times | Thu 11 December 2025 | 134.65 (3.9%) | 134.90 | 124.50 - 134.90 | 0.9279 times | Wed 10 December 2025 | 129.60 (4.98%) | 123.45 | 123.45 - 129.60 | 1.5173 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 133.93 and 142.48
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 141.05 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.1479 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 1.0226 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 1.1497 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.7348 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.4858 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.2631 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.0864 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.2301 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.6827 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.1968 times | Fri 17 October 2025 | 69.14 (-2.63%) | 71.72 | 68.00 - 77.99 | 0.722 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 104.05 and 146
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 157.38 |
| Monthly Target 5 | 176.57 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.20 (-4.56%) | 152.00 | 111.85 - 153.80 | 1.4434 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 2.8657 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8291 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4259 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.2091 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3509 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1827 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2504 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9423 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5005 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.357 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 138.96 |
| 20 day DMA | 137.79 |
| 35 day DMA | 122.85 |
| 50 day DMA | 108.59 |
| 100 day DMA | 92.85 |
| 150 day DMA | 88.28 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 142.95 | 143.92 |
| 12 day EMA | 139.15 | 139.32 | 139.02 |
| 20 day EMA | 134.15 | 133.72 | 132.95 |
| 35 day EMA | 122 | 121.05 | 119.88 |
| 50 day EMA | 109.05 | 107.86 | 106.51 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 144.9 | 145.65 |
| 12 day SMA | 138.96 | 137.25 | 135.83 |
| 20 day SMA | 137.79 | 137.6 | 136.94 |
| 35 day SMA | 122.85 | 121.75 | 120.45 |
| 50 day SMA | 108.59 | 107.27 | 105.88 |
| 100 day SMA | 92.85 | 92.28 | 91.65 |
| 150 day SMA | 88.28 | 87.92 | 87.57 |
| 200 day SMA | 87.29 | 86.98 | 86.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.