Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 82.95 and 90.89
| Daily Target 1 | 76.34 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 84.28 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 92.22 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.90 (-0.06%) | 85.00 | 79.00 - 86.94 | 0.0071 times |
| Wed 16 April 2025 | 86.95 (4.65%) | 71.06 | 71.06 - 89.60 | 0.0055 times |
| Tue 15 April 2025 | 83.09 (7.62%) | 85.00 | 80.00 - 91.00 | 3.0946 times |
| Fri 11 April 2025 | 77.21 (-5.98%) | 82.00 | 74.06 - 86.98 | 0.0784 times |
| Wed 09 April 2025 | 82.12 (2.2%) | 68.46 | 68.46 - 83.41 | 0.0357 times |
| Tue 08 April 2025 | 80.35 (-7.64%) | 72.50 | 72.50 - 85.00 | 0.2131 times |
| Fri 04 April 2025 | 87.00 (2.38%) | 90.00 | 85.00 - 99.00 | 5.5166 times |
| Wed 02 April 2025 | 84.98 (11.07%) | 66.00 | 66.00 - 84.98 | 0.2234 times |
| Tue 01 April 2025 | 76.51 (-4.66%) | 70.30 | 70.30 - 85.99 | 0.5578 times |
| Fri 28 March 2025 | 80.25 (-4.2%) | 80.30 | 80.24 - 80.30 | 0.2678 times |
| Wed 26 March 2025 | 83.77 (-1.19%) | 75.01 | 75.01 - 84.00 | 0.2361 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 78.98 and 98.92
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 82.986666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.90 (12.55%) | 85.00 | 71.06 - 91.00 | 1.5544 times |
| Fri 11 April 2025 | 77.21 (-11.25%) | 72.50 | 68.46 - 86.98 | 0.1637 times |
| Fri 04 April 2025 | 87.00 (8.41%) | 70.30 | 66.00 - 99.00 | 3.1505 times |
| Fri 28 March 2025 | 80.25 (-19.67%) | 91.00 | 75.01 - 97.00 | 0.7289 times |
| Fri 21 March 2025 | 99.90 (1.21%) | 98.99 | 77.50 - 107.00 | 0.9508 times |
| Thu 13 March 2025 | 98.71 (37.12%) | 74.00 | 66.66 - 99.90 | 1.0527 times |
| Fri 07 March 2025 | 71.99 (-0.04%) | 71.01 | 64.15 - 85.50 | 0.3361 times |
| Fri 28 February 2025 | 72.02 (-9.21%) | 71.00 | 66.00 - 88.00 | 0.5894 times |
| Fri 21 February 2025 | 79.33 (11.78%) | 85.00 | 65.05 - 102.19 | 1.0111 times |
| Fri 14 February 2025 | 70.97 (-17.48%) | 85.00 | 69.00 - 91.00 | 0.4625 times |
| Fri 07 February 2025 | 86.00 (0.74%) | 87.00 | 81.00 - 94.00 | 0.1256 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 76.45 and 109.45
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.90 (8.29%) | 70.30 | 66.00 - 99.00 | 0.722 times |
| Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.455 times |
| Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3245 times |
| Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.0497 times |
| Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 1.8342 times |
| Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.5578 times |
| Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.687 times |
| Mon 30 September 2024 | 77.95 (-16.49%) | 88.68 | 62.55 - 102.87 | 2.0287 times |
| Fri 30 August 2024 | 93.34 (-0.27%) | 93.59 | 88.66 - 105.00 | 0.3729 times |
| Wed 31 July 2024 | 93.59 (30.9%) | 78.63 | 65.11 - 104.99 | 0.9682 times |
| Fri 28 June 2024 | 71.50 (25.42%) | 59.86 | 57.25 - 83.84 | 0.1128 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 82.83 |
| 20 day DMA | 88.71 |
| 35 day DMA | 84.21 |
| 50 day DMA | 84.79 |
| 100 day DMA | 90.77 |
| 150 day DMA | 87.95 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 83.48 | 81.74 |
| 12 day EMA | 84.73 | 84.33 | 83.85 |
| 20 day EMA | 85.24 | 85.06 | 84.86 |
| 35 day EMA | 86.08 | 86.03 | 85.98 |
| 50 day EMA | 85.57 | 85.52 | 85.46 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 81.94 | 81.95 |
| 12 day SMA | 82.83 | 83.67 | 84.75 |
| 20 day SMA | 88.71 | 88.49 | 88.35 |
| 35 day SMA | 84.21 | 84.16 | 83.71 |
| 50 day SMA | 84.79 | 84.85 | 85 |
| 100 day SMA | 90.77 | 90.85 | 90.98 |
| 150 day SMA | 87.95 | 88.06 | 88.17 |
| 200 day SMA | 87.96 | 87.89 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.