Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 123.05 and 123.05
| Daily Target 1 | 123.05 |
| Daily Target 2 | 123.05 |
| Daily Target 3 | 123.05 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 123.05 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 123.05 (1.99%) | 123.05 | 123.05 - 123.05 | 0.3329 times | Fri 13 February 2026 | 120.65 (1.99%) | 120.65 | 120.65 - 120.65 | 0.064 times | Thu 12 February 2026 | 118.30 (1.98%) | 118.30 | 118.30 - 118.30 | 4.4046 times | Wed 11 February 2026 | 116.00 (4.22%) | 115.00 | 115.00 - 116.85 | 2.3303 times | Tue 10 February 2026 | 111.30 (5%) | 111.00 | 111.00 - 111.30 | 0.0384 times | Mon 09 February 2026 | 106.00 (4.95%) | 103.00 | 103.00 - 106.00 | 0.6914 times | Fri 06 February 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0128 times | Thu 05 February 2026 | 101.80 (4.95%) | 101.80 | 101.80 - 101.80 | 0.0256 times | Wed 04 February 2026 | 97.00 (4.19%) | 93.15 | 93.15 - 97.00 | 1.2932 times | Tue 03 February 2026 | 93.10 (-3.07%) | 95.00 | 93.00 - 100.00 | 0.8067 times | Mon 02 February 2026 | 96.05 (-4.52%) | 99.00 | 95.75 - 105.00 | 1.3444 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 123.05 and 123.05
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 123.05 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 123.05 (1.99%) | 123.05 | 123.05 - 123.05 | 0.0205 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.4634 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.2514 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.3192 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 0.6155 times | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 0.3933 times | Fri 09 January 2026 | 128.40 (-1%) | 127.20 | 127.00 - 131.00 | 1.034 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.16 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.8535 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 5.8894 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 6.6215 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 108.03 and 138.08
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 113.03333333333 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 123.05 (19.47%) | 101.00 | 93.00 - 123.05 | 0.0677 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.226 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6269 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.3101 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9308 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4781 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4801 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3939 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2051 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2811 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0579 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 117.86 |
| 12 day DMA | 107.07 |
| 20 day DMA | 108.98 |
| 35 day DMA | 117.52 |
| 50 day DMA | 123.06 |
| 100 day DMA | 106.85 |
| 150 day DMA | 97.39 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 114.84 | 111.93 |
| 12 day EMA | 112.62 | 110.73 | 108.93 |
| 20 day EMA | 112.93 | 111.86 | 110.93 |
| 35 day EMA | 117.33 | 116.99 | 116.77 |
| 50 day EMA | 124.24 | 124.29 | 124.44 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.86 | 114.45 | 110.52 |
| 12 day SMA | 107.07 | 105.4 | 104.01 |
| 20 day SMA | 108.98 | 108.79 | 108.8 |
| 35 day SMA | 117.52 | 117.96 | 118.54 |
| 50 day SMA | 123.06 | 123.34 | 123.81 |
| 100 day SMA | 106.85 | 106.39 | 105.94 |
| 150 day SMA | 97.39 | 97.1 | 96.8 |
| 200 day SMA | 93.23 | 93.03 | 92.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.