Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 127.98 and 128.03
| Daily Target 1 | 127.93 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 127.98333333333 |
| Daily Target 4 | 128.02 |
| Daily Target 5 | 128.03 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 128.00 (1.99%) | 128.00 | 127.95 - 128.00 | 3.6056 times | Tue 17 February 2026 | 125.50 (1.99%) | 125.50 | 125.50 - 125.50 | 0.249 times | Mon 16 February 2026 | 123.05 (1.99%) | 123.05 | 123.05 - 123.05 | 0.259 times | Fri 13 February 2026 | 120.65 (1.99%) | 120.65 | 120.65 - 120.65 | 0.0498 times | Thu 12 February 2026 | 118.30 (1.98%) | 118.30 | 118.30 - 118.30 | 3.4263 times | Wed 11 February 2026 | 116.00 (4.22%) | 115.00 | 115.00 - 116.85 | 1.8127 times | Tue 10 February 2026 | 111.30 (5%) | 111.00 | 111.00 - 111.30 | 0.0299 times | Mon 09 February 2026 | 106.00 (4.95%) | 103.00 | 103.00 - 106.00 | 0.5378 times | Fri 06 February 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.01 times | Thu 05 February 2026 | 101.80 (4.95%) | 101.80 | 101.80 - 101.80 | 0.0199 times | Wed 04 February 2026 | 97.00 (4.19%) | 93.15 | 93.15 - 97.00 | 1.006 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 125.53 and 130.48
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 128.00 (6.09%) | 123.05 | 123.05 - 128.00 | 0.3158 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.4497 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.244 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.3097 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 0.5973 times | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 0.3816 times | Fri 09 January 2026 | 128.40 (-1%) | 127.20 | 127.00 - 131.00 | 1.0034 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.1552 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.8282 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 5.7151 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 6.4255 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 110.5 and 145.5
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 128.00 (24.27%) | 101.00 | 93.00 - 128.00 | 0.0955 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2254 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6224 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.3008 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9282 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4768 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4732 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3928 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2045 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2803 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0549 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 111.81 |
| 20 day DMA | 109.85 |
| 35 day DMA | 116.95 |
| 50 day DMA | 123.04 |
| 100 day DMA | 107.9 |
| 150 day DMA | 98.03 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 120.22 | 117.58 |
| 12 day EMA | 116.66 | 114.6 | 112.62 |
| 20 day EMA | 115.45 | 114.13 | 112.93 |
| 35 day EMA | 118.47 | 117.91 | 117.46 |
| 50 day EMA | 124.28 | 124.13 | 124.07 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 120.7 | 117.86 |
| 12 day SMA | 111.81 | 109.15 | 107.07 |
| 20 day SMA | 109.85 | 109.35 | 108.98 |
| 35 day SMA | 116.95 | 117.16 | 117.52 |
| 50 day SMA | 123.04 | 122.96 | 123.06 |
| 100 day SMA | 107.9 | 107.37 | 106.85 |
| 150 day SMA | 98.03 | 97.72 | 97.39 |
| 200 day SMA | 93.65 | 93.42 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.