Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 123.85 and 123.85
| Daily Target 1 | 123.85 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 123.85 |
| Daily Target 4 | 123.85 |
| Daily Target 5 | 123.85 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0622 times | Thu 04 December 2025 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.0179 times | Wed 03 December 2025 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0074 times | Tue 02 December 2025 | 144.40 (-5%) | 146.50 | 144.40 - 153.80 | 0.8769 times | Mon 01 December 2025 | 152.00 (4.97%) | 152.00 | 145.00 - 152.00 | 2.3447 times | Fri 28 November 2025 | 144.80 (4.94%) | 140.00 | 138.89 - 144.87 | 1.3088 times | Thu 27 November 2025 | 137.98 (2.75%) | 141.00 | 136.62 - 141.00 | 1.2842 times | Wed 26 November 2025 | 134.29 (4.96%) | 134.33 | 130.00 - 134.33 | 1.9053 times | Tue 25 November 2025 | 127.94 (2.08%) | 130.00 | 122.50 - 131.55 | 1.2466 times | Mon 24 November 2025 | 125.33 (4.12%) | 125.25 | 117.50 - 126.00 | 0.9459 times | Fri 21 November 2025 | 120.37 (4.72%) | 120.68 | 110.10 - 120.68 | 3.1526 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 108.88 and 138.83
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 133.83333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 163.78 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.8567 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.7323 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.4726 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.2666 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.6001 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.796 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.2294 times | Fri 17 October 2025 | 69.14 (-2.63%) | 71.72 | 68.00 - 77.99 | 0.8417 times | Fri 10 October 2025 | 71.01 (-2.1%) | 78.80 | 68.50 - 78.80 | 0.1485 times | Fri 03 October 2025 | 72.53 (-1.69%) | 73.75 | 70.05 - 78.00 | 0.056 times | Fri 26 September 2025 | 73.78 (-1.6%) | 73.25 | 67.02 - 79.00 | 0.3323 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 108.88 and 138.83
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 143.82 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.3899 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.2185 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9312 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4783 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4811 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3941 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2052 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2812 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0583 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5622 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.401 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 132.79 |
| 20 day DMA | 116.35 |
| 35 day DMA | 100.02 |
| 50 day DMA | 92.07 |
| 100 day DMA | 85.24 |
| 150 day DMA | 83.67 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 136.83 | 140.07 |
| 12 day EMA | 128.56 | 129.42 | 129.25 |
| 20 day EMA | 120.03 | 119.63 | 118.5 |
| 35 day EMA | 107.63 | 106.68 | 105.29 |
| 50 day EMA | 95.12 | 93.95 | 92.47 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 141.75 | 143.28 |
| 12 day SMA | 132.79 | 131.16 | 129.12 |
| 20 day SMA | 116.35 | 114.61 | 113.01 |
| 35 day SMA | 100.02 | 98.55 | 96.85 |
| 50 day SMA | 92.07 | 91.05 | 90 |
| 100 day SMA | 85.24 | 84.77 | 84.27 |
| 150 day SMA | 83.67 | 83.43 | 83.12 |
| 200 day SMA | 83.8 | 83.61 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.