Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 89.75 and 95.25
| Daily Target 1 | 85.17 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 96.17 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 92.50 (8.35%) | 87.00 | 87.00 - 92.50 | 0.1206 times | Fri 31 January 2025 | 85.37 (-7.71%) | 92.50 | 83.25 - 94.00 | 0.5904 times | Thu 30 January 2025 | 92.50 (0.47%) | 99.90 | 90.00 - 99.90 | 0.2467 times | Wed 29 January 2025 | 92.07 (-0.46%) | 96.00 | 92.00 - 100.99 | 1.9515 times | Tue 28 January 2025 | 92.50 (2.95%) | 89.00 | 86.00 - 96.90 | 0.2301 times | Mon 27 January 2025 | 89.85 (-4.51%) | 97.00 | 88.00 - 99.99 | 0.9161 times | Fri 24 January 2025 | 94.09 (-5.89%) | 103.00 | 92.00 - 103.00 | 2.1095 times | Thu 23 January 2025 | 99.98 (6.36%) | 97.00 | 97.00 - 103.40 | 2.0665 times | Wed 22 January 2025 | 94.00 (-7.24%) | 103.00 | 94.00 - 103.00 | 0.2148 times | Tue 21 January 2025 | 101.34 (-1.15%) | 103.00 | 92.30 - 103.00 | 1.5537 times | Mon 20 January 2025 | 102.52 (2.52%) | 109.80 | 100.00 - 109.80 | 1.1046 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 89.75 and 95.25
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 92.50 (8.35%) | 87.00 | 87.00 - 92.50 | 0.0177 times | Fri 31 January 2025 | 85.37 (-9.27%) | 97.00 | 83.25 - 100.99 | 0.5775 times | Fri 24 January 2025 | 94.09 (-5.91%) | 109.80 | 92.00 - 109.80 | 1.0347 times | Fri 17 January 2025 | 100.00 (6.38%) | 95.00 | 86.01 - 103.00 | 0.4709 times | Fri 10 January 2025 | 94.00 (-9.57%) | 113.70 | 87.00 - 113.70 | 0.3255 times | Fri 03 January 2025 | 103.95 (8.03%) | 99.99 | 84.20 - 118.67 | 1.338 times | Fri 27 December 2024 | 96.22 (-8.68%) | 105.26 | 90.00 - 115.90 | 1.1205 times | Fri 20 December 2024 | 105.37 (16.35%) | 99.60 | 97.99 - 115.00 | 4.4705 times | Fri 13 December 2024 | 90.56 (-7.59%) | 101.00 | 90.00 - 104.70 | 0.3444 times | Fri 06 December 2024 | 98.00 (0.03%) | 99.00 | 92.15 - 101.98 | 0.3003 times | Fri 29 November 2024 | 97.97 (17.6%) | 86.84 | 85.40 - 101.17 | 0.2858 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 89.75 and 95.25
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 92.50 (8.35%) | 87.00 | 87.00 - 92.50 | 0.0057 times | Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.1716 times | Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 2.0472 times | Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.7386 times | Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.7668 times | Mon 30 September 2024 | 77.95 (-16.49%) | 88.68 | 62.55 - 102.87 | 2.2643 times | Fri 30 August 2024 | 93.34 (-0.27%) | 93.59 | 88.66 - 105.00 | 0.4162 times | Wed 31 July 2024 | 93.59 (30.9%) | 78.63 | 65.11 - 104.99 | 1.0806 times | Fri 28 June 2024 | 71.50 (25.42%) | 59.86 | 57.25 - 83.84 | 0.1259 times | Fri 31 May 2024 | 57.01 (-28.21%) | 75.46 | 57.01 - 83.38 | 0.383 times | Tue 30 April 2024 | 79.41 (3.98%) | 80.18 | 68.69 - 87.62 | 0.4756 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 94.73 |
| 20 day DMA | 94.53 |
| 35 day DMA | 97.52 |
| 50 day DMA | 97.06 |
| 100 day DMA | 89.24 |
| 150 day DMA | 89.59 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 90.49 | 93.05 |
| 12 day EMA | 93.13 | 93.24 | 94.67 |
| 20 day EMA | 94.39 | 94.59 | 95.56 |
| 35 day EMA | 95.05 | 95.2 | 95.78 |
| 50 day EMA | 95.68 | 95.81 | 96.24 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 90.46 | 92.2 |
| 12 day SMA | 94.73 | 95.6 | 96.48 |
| 20 day SMA | 94.53 | 94.77 | 95.7 |
| 35 day SMA | 97.52 | 97.46 | 97.77 |
| 50 day SMA | 97.06 | 96.87 | 96.83 |
| 100 day SMA | 89.24 | 89.26 | 89.41 |
| 150 day SMA | 89.59 | 89.51 | 89.49 |
| 200 day SMA | 84.85 | 84.79 | 84.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.