Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 129.7 and 129.7
| Daily Target 1 | 129.7 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 129.7 |
| Daily Target 5 | 129.7 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.70 (-1.97%) | 129.70 | 129.70 - 129.70 | 0.3986 times | Thu 01 January 2026 | 132.30 (-2%) | 132.30 | 132.30 - 132.30 | 0.0586 times | Wed 31 December 2025 | 135.00 (1.66%) | 135.00 | 135.00 - 135.00 | 0.0039 times | Tue 30 December 2025 | 132.80 (-1.99%) | 132.80 | 132.80 - 132.80 | 0.1954 times | Mon 29 December 2025 | 135.50 (-1.95%) | 138.00 | 135.50 - 138.00 | 0.1368 times | Fri 26 December 2025 | 138.20 (0%) | 138.20 | 138.20 - 138.20 | 0.0078 times | Wed 24 December 2025 | 138.20 (-1.99%) | 138.20 | 138.20 - 138.20 | 0.0977 times | Tue 23 December 2025 | 141.00 (-1.98%) | 141.00 | 141.00 - 141.00 | 2.0594 times | Mon 22 December 2025 | 143.85 (-1.98%) | 146.75 | 143.85 - 146.75 | 2.0672 times | Fri 19 December 2025 | 146.75 (-0.78%) | 145.00 | 145.00 - 147.00 | 4.9746 times | Thu 18 December 2025 | 147.90 (2%) | 145.00 | 145.00 - 147.90 | 3.7046 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 125.55 and 133.85
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.0283 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.1507 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 1.0402 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 1.1695 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.7475 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.5113 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.2847 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.105 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.2684 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.6944 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.2002 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 128.4 and 131
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 130.56666666667 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.70 (-3.93%) | 132.30 | 129.70 - 132.30 | 0.008 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.5234 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.0125 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8716 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4477 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.3223 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3688 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1921 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2632 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9905 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5262 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 138.85 |
| 20 day DMA | 135.63 |
| 35 day DMA | 130.81 |
| 50 day DMA | 116.05 |
| 100 day DMA | 96.28 |
| 150 day DMA | 90.32 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 134.87 | 136.16 |
| 12 day EMA | 135.4 | 136.44 | 137.19 |
| 20 day EMA | 133.83 | 134.27 | 134.48 |
| 35 day EMA | 124.18 | 123.86 | 123.36 |
| 50 day EMA | 114.11 | 113.47 | 112.7 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 134.76 | 135.94 |
| 12 day SMA | 138.85 | 140.1 | 140.61 |
| 20 day SMA | 135.63 | 135.66 | 135.91 |
| 35 day SMA | 130.81 | 129.41 | 128.01 |
| 50 day SMA | 116.05 | 114.84 | 113.63 |
| 100 day SMA | 96.28 | 95.7 | 95.12 |
| 150 day SMA | 90.32 | 90 | 89.68 |
| 200 day SMA | 88.91 | 88.62 | 88.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.