Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 134.95 and 143.95
| Daily Target 1 | 127.8 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 136.8 |
| Daily Target 4 | 142.1 |
| Daily Target 5 | 145.8 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.40 (3.28%) | 137.00 | 131.50 - 140.50 | 1.2463 times | Fri 12 December 2025 | 134.00 (-0.48%) | 134.00 | 128.00 - 134.00 | 0.5586 times | Thu 11 December 2025 | 134.65 (3.9%) | 134.90 | 124.50 - 134.90 | 0.8256 times | Wed 10 December 2025 | 129.60 (4.98%) | 123.45 | 123.45 - 129.60 | 1.3499 times | Tue 09 December 2025 | 123.45 (4.89%) | 111.85 | 111.85 - 123.55 | 4.3808 times | Mon 08 December 2025 | 117.70 (-4.97%) | 117.70 | 117.70 - 117.70 | 0.2644 times | Fri 05 December 2025 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0887 times | Thu 04 December 2025 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.0255 times | Wed 03 December 2025 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0105 times | Tue 02 December 2025 | 144.40 (-5%) | 146.50 | 144.40 - 153.80 | 1.2498 times | Mon 01 December 2025 | 152.00 (4.97%) | 152.00 | 145.00 - 152.00 | 3.3418 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 134.95 and 143.95
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 136.8 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.40 (3.28%) | 137.00 | 131.50 - 140.50 | 0.1992 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 1.1798 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.754 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.5246 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.296 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.1147 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.2883 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.7005 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.2019 times | Fri 17 October 2025 | 69.14 (-2.63%) | 71.72 | 68.00 - 77.99 | 0.7408 times | Fri 10 October 2025 | 71.01 (-2.1%) | 78.80 | 68.50 - 78.80 | 0.1307 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 104.15 and 146.1
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 176.63 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.40 (-4.42%) | 152.00 | 111.85 - 153.80 | 1.0296 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.0043 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8692 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4465 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.316 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3678 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1915 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2625 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9878 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5247 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3743 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 132.02 |
| 12 day DMA | 134.2 |
| 20 day DMA | 129.07 |
| 35 day DMA | 109.98 |
| 50 day DMA | 98.66 |
| 100 day DMA | 88.23 |
| 150 day DMA | 85.5 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 131.18 | 129.77 |
| 12 day EMA | 130.42 | 128.97 | 128.06 |
| 20 day EMA | 124.88 | 123.46 | 122.35 |
| 35 day EMA | 113.79 | 112.34 | 111.06 |
| 50 day EMA | 100.05 | 98.49 | 97.04 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.02 | 127.88 | 125.85 |
| 12 day SMA | 134.2 | 134.17 | 134.19 |
| 20 day SMA | 129.07 | 127.03 | 124.76 |
| 35 day SMA | 109.98 | 108.07 | 106.26 |
| 50 day SMA | 98.66 | 97.37 | 96.27 |
| 100 day SMA | 88.23 | 87.63 | 87.04 |
| 150 day SMA | 85.5 | 85.15 | 84.83 |
| 200 day SMA | 85.1 | 84.82 | 84.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.