Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 195 and 195
| Daily Target 1 | 195 |
| Daily Target 2 | 195 |
| Daily Target 3 | 195 |
| Daily Target 4 | 195 |
| Daily Target 5 | 195 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0009 times | Wed 22 April 2026 | 191.00 (1.6%) | 191.00 | 191.00 - 191.00 | 0.0004 times | Tue 21 April 2026 | 188.00 (0%) | 178.60 | 178.60 - 188.00 | 0.0056 times | Mon 20 April 2026 | 188.00 (0.03%) | 191.00 | 188.00 - 191.00 | 0.0048 times | Fri 17 April 2026 | 187.95 (5%) | 185.90 | 185.00 - 187.95 | 1.0394 times | Thu 16 April 2026 | 179.00 (4.65%) | 174.50 | 171.05 - 179.00 | 4.0597 times | Wed 15 April 2026 | 171.05 (3.86%) | 170.00 | 170.00 - 172.90 | 4.1709 times | Mon 13 April 2026 | 164.70 (0.89%) | 166.00 | 161.50 - 170.00 | 0.0404 times | Fri 10 April 2026 | 163.25 (0.62%) | 156.50 | 154.75 - 170.30 | 0.4767 times | Thu 09 April 2026 | 162.25 (4.14%) | 159.00 | 148.65 - 163.00 | 0.2012 times | Wed 08 April 2026 | 155.80 (4.56%) | 156.00 | 142.00 - 156.00 | 0.2299 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 186.8 and 203.2
| Weekly Target 1 | 173.13 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 195.00 (3.75%) | 191.00 | 178.60 - 195.00 | 0.0086 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.8228 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.7798 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4837 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.5545 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.1592 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0073 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.001 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0022 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.1809 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.1872 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 159.75 and 230.25
| Monthly Target 1 | 101 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 171.5 |
| Monthly Target 4 | 218.5 |
| Monthly Target 5 | 242 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 195.00 (55.07%) | 132.00 | 124.50 - 195.00 | 1.5341 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.3637 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.0912 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.1917 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.3797 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 2.8072 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.7894 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4055 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.1034 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3341 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.174 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 174.58 |
| 20 day DMA | 155.41 |
| 35 day DMA | 140.9 |
| 50 day DMA | 130.63 |
| 100 day DMA | 129.29 |
| 150 day DMA | 111.78 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.35 | 185.03 | 182.05 |
| 12 day EMA | 174.79 | 171.12 | 167.51 |
| 20 day EMA | 162.59 | 159.18 | 155.83 |
| 35 day EMA | 148.18 | 145.42 | 142.74 |
| 50 day EMA | 135.34 | 132.91 | 130.54 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 186.79 | 182.8 |
| 12 day SMA | 174.58 | 170.21 | 165.84 |
| 20 day SMA | 155.41 | 151.56 | 147.62 |
| 35 day SMA | 140.9 | 138.84 | 136.83 |
| 50 day SMA | 130.63 | 128.96 | 127.44 |
| 100 day SMA | 129.29 | 128.15 | 127.07 |
| 150 day SMA | 111.78 | 110.97 | 110.23 |
| 200 day SMA | 103.51 | 102.93 | 102.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.