Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 78.37 and 82.48
| Daily Target 1 | 77.54 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 81.653333333333 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 85.76 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 80.83 (-3.91%) | 84.12 | 80.01 - 84.12 | 0.4582 times |
| Tue 12 August 2025 | 84.12 (-5.9%) | 84.35 | 81.05 - 85.70 | 1.171 times |
| Mon 11 August 2025 | 89.39 (4.24%) | 91.98 | 84.00 - 91.98 | 0.3657 times |
| Fri 08 August 2025 | 85.75 (-7.2%) | 93.00 | 84.18 - 95.99 | 0.4648 times |
| Thu 07 August 2025 | 92.40 (3.87%) | 97.85 | 90.15 - 97.85 | 5.182 times |
| Wed 06 August 2025 | 88.96 (19.99%) | 75.00 | 75.00 - 88.96 | 2.1371 times |
| Tue 05 August 2025 | 74.14 (3.81%) | 72.26 | 72.26 - 78.00 | 0.0942 times |
| Mon 04 August 2025 | 71.42 (-3.67%) | 71.87 | 70.00 - 74.14 | 0.0572 times |
| Fri 01 August 2025 | 74.14 (-6.25%) | 77.00 | 73.83 - 78.00 | 0.0258 times |
| Thu 31 July 2025 | 79.08 (1.38%) | 77.00 | 77.00 - 80.00 | 0.044 times |
| Wed 30 July 2025 | 78.00 (-2.32%) | 77.00 | 72.00 - 78.00 | 0.0017 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 74.44 and 86.41
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 84.273333333333 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 80.83 (-5.74%) | 91.98 | 80.01 - 91.98 | 1.6001 times |
| Fri 08 August 2025 | 85.75 (15.66%) | 71.87 | 70.00 - 97.85 | 6.3647 times |
| Fri 01 August 2025 | 74.14 (-8.47%) | 78.00 | 72.00 - 81.50 | 0.1193 times |
| Fri 25 July 2025 | 81.00 (6.22%) | 75.05 | 74.01 - 82.99 | 0.2039 times |
| Fri 18 July 2025 | 76.26 (-6.98%) | 82.00 | 72.50 - 83.00 | 0.3758 times |
| Fri 11 July 2025 | 81.98 (9.31%) | 75.00 | 72.00 - 90.00 | 0.3861 times |
| Fri 04 July 2025 | 75.00 (-7.34%) | 78.00 | 72.20 - 82.00 | 0.3776 times |
| Fri 27 June 2025 | 80.94 (2.24%) | 73.05 | 71.30 - 84.95 | 0.1435 times |
| Thu 19 June 2025 | 79.17 (0.22%) | 78.00 | 73.19 - 81.00 | 0.0915 times |
| Fri 13 June 2025 | 79.00 (-4.24%) | 82.50 | 74.00 - 83.99 | 0.3376 times |
| Fri 06 June 2025 | 82.50 (4.51%) | 78.94 | 70.75 - 83.00 | 0.174 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 75.42 and 103.27
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 82.893333333333 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 80.83 (2.21%) | 77.00 | 70.00 - 97.85 | 2.0675 times |
| Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3726 times |
| Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.194 times |
| Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2659 times |
| Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0006 times |
| Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5315 times |
| Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3791 times |
| Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.2262 times |
| Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 2.1427 times |
| Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.8197 times |
| Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.8026 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 81.51 |
| 20 day DMA | 80.06 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.08 |
| 100 day DMA | 82.13 |
| 150 day DMA | 84.1 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 85.45 | 86.12 |
| 12 day EMA | 82.51 | 82.82 | 82.58 |
| 20 day EMA | 81.31 | 81.36 | 81.07 |
| 35 day EMA | 80.24 | 80.2 | 79.97 |
| 50 day EMA | 79.83 | 79.79 | 79.61 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 88.12 | 86.13 |
| 12 day SMA | 81.51 | 81.27 | 81.01 |
| 20 day SMA | 80.06 | 79.97 | 79.47 |
| 35 day SMA | 79.35 | 79.14 | 78.86 |
| 50 day SMA | 79.08 | 79.08 | 78.91 |
| 100 day SMA | 82.13 | 82.15 | 82.15 |
| 150 day SMA | 84.1 | 84.21 | 84.29 |
| 200 day SMA | 86.32 | 86.26 | 86.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.