NiccoUco 523209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nicco Uco 523209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiccoUco

Strong Daily Stock price targets for NiccoUco 523209 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.3

Daily price and volume Nicco Uco

Date Closing Open Range Volume
Mon 26 December 2022 0.29 (3.57%) 0.28 0.28 - 0.29 2.1903 times
Mon 19 December 2022 0.28 (-3.45%) 0.28 0.28 - 0.28 0.2477 times
Mon 12 December 2022 0.29 (-3.33%) 0.29 0.29 - 0.29 3.1062 times
Mon 05 December 2022 0.30 (-3.23%) 0.32 0.30 - 0.32 0.348 times
Mon 28 November 2022 0.31 (-3.13%) 0.32 0.31 - 0.32 0.0693 times
Mon 21 November 2022 0.32 (-3.03%) 0.33 0.32 - 0.33 1.6087 times
Mon 14 November 2022 0.33 (-2.94%) 0.34 0.33 - 0.35 0.9105 times
Mon 07 November 2022 0.34 (0%) 0.34 0.34 - 0.34 0.0247 times
Mon 31 October 2022 0.34 (-2.86%) 0.34 0.34 - 0.36 0.4975 times
Mon 17 October 2022 0.35 (0%) 0.34 0.34 - 0.35 0.9971 times
Mon 10 October 2022 0.35 (0%) 0.35 0.35 - 0.35 2.4897 times

Daily chart NiccoUco

Weekly price and charts NiccoUco

Strong weekly Stock price targets for NiccoUco 523209 are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Nicco Uco

Date Closing Open Range Volume
Mon 26 December 2022 0.29 (3.57%) 0.28 0.28 - 0.29 2.1903 times
Mon 19 December 2022 0.28 (-3.45%) 0.28 0.28 - 0.28 0.2477 times
Mon 12 December 2022 0.29 (-3.33%) 0.29 0.29 - 0.29 3.1062 times
Mon 05 December 2022 0.30 (-3.23%) 0.32 0.30 - 0.32 0.348 times
Mon 28 November 2022 0.31 (-3.13%) 0.32 0.31 - 0.32 0.0693 times
Mon 21 November 2022 0.32 (-3.03%) 0.33 0.32 - 0.33 1.6087 times
Mon 14 November 2022 0.33 (-2.94%) 0.34 0.33 - 0.35 0.9105 times
Mon 07 November 2022 0.34 (0%) 0.34 0.34 - 0.34 0.0247 times
Mon 31 October 2022 0.34 (-2.86%) 0.34 0.34 - 0.36 0.4975 times
Mon 17 October 2022 0.35 (0%) 0.34 0.34 - 0.35 0.9971 times
Mon 10 October 2022 0.35 (0%) 0.35 0.35 - 0.35 2.4897 times

weekly chart NiccoUco

Monthly price and charts NiccoUco

Strong monthly Stock price targets for NiccoUco 523209 are 0.27 and 0.31

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.29666666666667
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes Nicco Uco

Date Closing Open Range Volume
Mon 26 December 2022 0.29 (-6.45%) 0.32 0.28 - 0.32 2.16 times
Mon 28 November 2022 0.31 (-8.82%) 0.34 0.31 - 0.35 0.958 times
Mon 31 October 2022 0.34 (-2.86%) 0.35 0.34 - 0.36 2.2681 times
Mon 05 September 2022 0.35 (0%) 0.35 0.35 - 0.35 0.0054 times
Mon 29 August 2022 0.35 (-5.41%) 0.38 0.35 - 0.38 2.009 times
Mon 25 July 2022 0.37 (0%) 0.37 0.36 - 0.37 0.079 times
Mon 30 May 2022 0.37 (2.78%) 0.36 0.36 - 0.37 1.6262 times
Mon 18 April 2022 0.36 (0%) 0.36 0.36 - 0.36 0.0999 times
Mon 21 March 2022 0.36 (2.86%) 0.35 0.35 - 0.36 0.4741 times
Mon 21 February 2022 0.35 (0%) 0.35 0.35 - 0.35 0.3203 times
Mon 31 January 2022 0.35 (9.37%) 0.32 0.32 - 0.35 3.009 times

monthly chart NiccoUco

DMA SMA EMA moving averages of Nicco Uco 523209

DMA (daily moving average) of Nicco Uco 523209

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Nicco Uco 523209

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.3
12 day EMA0.310.310.32
20 day EMA0.330.330.33
35 day EMA0.320.320.32
50 day EMA0.330.330.33

SMA (simple moving average) of Nicco Uco 523209

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.31
12 day SMA0.320.330.33
20 day SMA0.340.340.35
35 day SMA0.350.350.35
50 day SMA0.330.330.33
100 day SMA0.270.270.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme