Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 267.83 and 278.83
| Daily Target 1 | 259.22 |
| Daily Target 2 | 265.43 |
| Daily Target 3 | 270.21666666667 |
| Daily Target 4 | 276.43 |
| Daily Target 5 | 281.22 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.65 (3.15%) | 269.00 | 264.00 - 275.00 | 0.1307 times | Thu 12 February 2026 | 263.35 (-1.07%) | 266.50 | 250.00 - 269.00 | 2.1929 times | Wed 11 February 2026 | 266.20 (1.97%) | 269.65 | 255.00 - 269.95 | 0.1665 times | Tue 10 February 2026 | 261.05 (-2.17%) | 265.00 | 260.00 - 268.85 | 1.2097 times | Mon 09 February 2026 | 266.85 (-7.58%) | 300.00 | 265.00 - 300.00 | 4.5699 times | Fri 06 February 2026 | 288.75 (-12.43%) | 329.75 | 285.00 - 329.75 | 1.0703 times | Thu 05 February 2026 | 329.75 (3.29%) | 319.00 | 319.00 - 330.00 | 0.0111 times | Wed 04 February 2026 | 319.25 (2.41%) | 312.05 | 311.75 - 319.90 | 0.0928 times | Tue 03 February 2026 | 311.75 (-2.47%) | 319.00 | 310.00 - 330.00 | 0.427 times | Mon 02 February 2026 | 319.65 (2.55%) | 320.00 | 306.50 - 320.00 | 0.1291 times | Sun 01 February 2026 | 311.70 (-2.91%) | 321.05 | 310.00 - 329.95 | 1.3746 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 235.83 and 285.83
| Weekly Target 1 | 223.88 |
| Weekly Target 2 | 247.77 |
| Weekly Target 3 | 273.88333333333 |
| Weekly Target 4 | 297.77 |
| Weekly Target 5 | 323.88 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.65 (-5.92%) | 300.00 | 250.00 - 300.00 | 1.2296 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.4617 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 0.6493 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.4881 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.416 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.2194 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.3294 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1878 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 1.3367 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 4.6819 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 4.4242 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 220.83 and 300.83
| Monthly Target 1 | 203.88 |
| Monthly Target 2 | 237.77 |
| Monthly Target 3 | 283.88333333333 |
| Monthly Target 4 | 317.77 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.65 (-15.39%) | 321.05 | 250.00 - 330.00 | 0.1632 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.1785 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0503 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4945 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8845 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.267 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.0522 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9955 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6416 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2726 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5473 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 265.82 |
| 12 day DMA | 294.25 |
| 20 day DMA | 307.89 |
| 35 day DMA | 334.47 |
| 50 day DMA | 348.51 |
| 100 day DMA | 362.31 |
| 150 day DMA | 346.86 |
| 200 day DMA | 304.74 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.8 | 273.38 | 278.39 |
| 12 day EMA | 289.64 | 292.91 | 298.28 |
| 20 day EMA | 304.37 | 307.81 | 312.49 |
| 35 day EMA | 323.06 | 326.09 | 329.78 |
| 50 day EMA | 340.48 | 343.29 | 346.55 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.82 | 269.24 | 282.52 |
| 12 day SMA | 294.25 | 298.71 | 304.41 |
| 20 day SMA | 307.89 | 311.91 | 315.99 |
| 35 day SMA | 334.47 | 337.58 | 341.28 |
| 50 day SMA | 348.51 | 350.5 | 352.04 |
| 100 day SMA | 362.31 | 363.28 | 364.26 |
| 150 day SMA | 346.86 | 346.58 | 346.39 |
| 200 day SMA | 304.74 | 304.05 | 303.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.