Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 167.73 and 172.23
| Daily Target 1 | 163.98 |
| Daily Target 2 | 166.97 |
| Daily Target 3 | 168.48333333333 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 172.98 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 169.95 (3.03%) | 165.50 | 165.50 - 170.00 | 0.8103 times |
| Thu 05 June 2025 | 164.95 (-0.9%) | 165.00 | 163.80 - 170.50 | 0.3581 times |
| Wed 04 June 2025 | 166.45 (1.15%) | 166.40 | 164.00 - 171.00 | 0.4314 times |
| Tue 03 June 2025 | 164.55 (-0.21%) | 165.00 | 163.00 - 167.45 | 1.9863 times |
| Mon 02 June 2025 | 164.90 (-0.45%) | 165.00 | 163.00 - 170.80 | 1.2283 times |
| Fri 30 May 2025 | 165.65 (-1.1%) | 166.00 | 161.60 - 171.00 | 0.4118 times |
| Thu 29 May 2025 | 167.50 (-0.89%) | 167.65 | 166.50 - 174.50 | 0.3246 times |
| Wed 28 May 2025 | 169.00 (2.02%) | 161.00 | 161.00 - 169.00 | 1.5548 times |
| Tue 27 May 2025 | 165.65 (3.66%) | 159.50 | 159.50 - 169.00 | 2.407 times |
| Mon 26 May 2025 | 159.80 (3.06%) | 155.00 | 152.00 - 162.00 | 0.4874 times |
| Fri 23 May 2025 | 155.05 (1.04%) | 153.15 | 150.00 - 156.50 | 2.0962 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 166.48 and 174.48
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 175.98 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 169.95 (2.6%) | 165.00 | 163.00 - 171.00 | 0.4997 times |
| Fri 30 May 2025 | 165.65 (6.84%) | 155.00 | 152.00 - 174.50 | 0.5382 times |
| Fri 23 May 2025 | 155.05 (-3.84%) | 160.90 | 142.10 - 164.10 | 1.0636 times |
| Fri 16 May 2025 | 161.25 (2.25%) | 161.00 | 153.05 - 168.00 | 1.5954 times |
| Fri 09 May 2025 | 157.70 (5.06%) | 159.00 | 134.00 - 161.00 | 3.0926 times |
| Fri 02 May 2025 | 150.10 (12.14%) | 130.00 | 114.00 - 150.35 | 1.4601 times |
| Fri 25 April 2025 | 133.85 (-5.07%) | 159.90 | 127.40 - 160.00 | 0.3034 times |
| Thu 17 April 2025 | 141.00 (-0.28%) | 141.40 | 135.40 - 159.80 | 0.2171 times |
| Fri 11 April 2025 | 141.40 (31.29%) | 115.00 | 115.00 - 149.00 | 0.7941 times |
| Fri 04 April 2025 | 107.70 (-2.27%) | 107.55 | 107.20 - 108.60 | 0.4356 times |
| Fri 28 March 2025 | 110.20 (-0.9%) | 116.00 | 105.90 - 116.00 | 0.7715 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 166.48 and 174.48
| Monthly Target 1 | 159.98 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 167.98333333333 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 175.98 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 169.95 (2.6%) | 165.00 | 163.00 - 171.00 | 0.3147 times |
| Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 4.8224 times |
| Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 1.1613 times |
| Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 1.2605 times |
| Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.2193 times |
| Fri 31 January 2025 | 148.15 (-5.03%) | 157.00 | 139.50 - 182.40 | 0.2701 times |
| Tue 31 December 2024 | 156.00 (-9.28%) | 180.50 | 150.50 - 196.85 | 0.6302 times |
| Fri 29 November 2024 | 171.95 (11.44%) | 154.30 | 144.20 - 179.00 | 0.122 times |
| Thu 31 October 2024 | 154.30 (2.87%) | 151.00 | 148.00 - 220.85 | 0.9919 times |
| Mon 30 September 2024 | 150.00 (-2.06%) | 153.00 | 135.60 - 166.85 | 0.2076 times |
| Fri 30 August 2024 | 153.15 (-8.57%) | 167.50 | 117.10 - 173.00 | 0.2458 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 166.16 |
| 12 day DMA | 163.91 |
| 20 day DMA | 161.41 |
| 35 day DMA | 153.34 |
| 50 day DMA | 142.37 |
| 100 day DMA | 145.61 |
| 150 day DMA | 150.92 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.78 | 165.2 | 165.32 |
| 12 day EMA | 164.02 | 162.94 | 162.57 |
| 20 day EMA | 160.22 | 159.2 | 158.6 |
| 35 day EMA | 152.1 | 151.05 | 150.23 |
| 50 day EMA | 143.6 | 142.53 | 141.62 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.16 | 165.3 | 165.81 |
| 12 day SMA | 163.91 | 162.62 | 161.89 |
| 20 day SMA | 161.41 | 160.8 | 160.18 |
| 35 day SMA | 153.34 | 152.6 | 151.92 |
| 50 day SMA | 142.37 | 141.41 | 140.83 |
| 100 day SMA | 145.61 | 145.49 | 145.4 |
| 150 day SMA | 150.92 | 150.94 | 151 |
| 200 day SMA | 152.36 | 152.34 | 152.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.