Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 138.25 and 143.75
| Daily Target 1 | 137.33 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 142.83333333333 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 148.33 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 141.00 (-3.42%) | 146.00 | 141.00 - 146.50 | 0.2937 times |
| Wed 16 April 2025 | 146.00 (1.39%) | 149.90 | 135.40 - 158.00 | 0.2491 times |
| Tue 15 April 2025 | 144.00 (1.84%) | 141.40 | 141.40 - 159.80 | 0.586 times |
| Fri 11 April 2025 | 141.40 (7.9%) | 131.00 | 131.00 - 149.00 | 1.8273 times |
| Wed 09 April 2025 | 131.05 (-0.15%) | 135.00 | 126.50 - 136.05 | 0.5777 times |
| Tue 08 April 2025 | 131.25 (21.87%) | 115.00 | 115.00 - 131.25 | 1.7242 times |
| Fri 04 April 2025 | 107.70 (-0.28%) | 107.50 | 107.20 - 108.60 | 1.2388 times |
| Wed 02 April 2025 | 108.00 (0.42%) | 108.05 | 107.50 - 108.30 | 0.8909 times |
| Tue 01 April 2025 | 107.55 (-2.4%) | 107.55 | 107.55 - 107.55 | 0.1354 times |
| Fri 28 March 2025 | 110.20 (3.91%) | 110.20 | 109.20 - 115.85 | 2.4769 times |
| Wed 26 March 2025 | 106.05 (0.05%) | 106.00 | 105.90 - 109.10 | 0.8136 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 126 and 150.4
| Weekly Target 1 | 121 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 145.4 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 141.00 (-0.28%) | 141.40 | 135.40 - 159.80 | 0.5755 times |
| Fri 11 April 2025 | 141.40 (31.29%) | 115.00 | 115.00 - 149.00 | 2.1054 times |
| Fri 04 April 2025 | 107.70 (-2.27%) | 107.55 | 107.20 - 108.60 | 1.1549 times |
| Fri 28 March 2025 | 110.20 (-0.9%) | 116.00 | 105.90 - 116.00 | 2.0454 times |
| Fri 21 March 2025 | 111.20 (-18.08%) | 123.10 | 108.00 - 123.10 | 0.7393 times |
| Thu 13 March 2025 | 135.75 (1.65%) | 133.60 | 116.20 - 144.00 | 2.1392 times |
| Fri 07 March 2025 | 133.55 (-6.61%) | 143.00 | 127.60 - 147.95 | 0.3819 times |
| Fri 28 February 2025 | 143.00 (-7.44%) | 141.05 | 128.00 - 156.00 | 0.1561 times |
| Fri 21 February 2025 | 154.50 (9.5%) | 151.50 | 141.00 - 159.80 | 0.1428 times |
| Fri 14 February 2025 | 141.10 (0%) | 147.70 | 130.00 - 153.55 | 0.5593 times |
| Fri 07 February 2025 | 141.10 (-4.76%) | 143.00 | 137.55 - 159.60 | 0.0646 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 124.1 and 176.7
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 164.8 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 141.00 (27.95%) | 107.55 | 107.20 - 159.80 | 1.6634 times |
| Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 2.3009 times |
| Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.4002 times |
| Fri 31 January 2025 | 148.15 (-5.03%) | 157.00 | 139.50 - 182.40 | 0.493 times |
| Tue 31 December 2024 | 156.00 (-9.28%) | 180.50 | 150.50 - 196.85 | 1.1503 times |
| Fri 29 November 2024 | 171.95 (11.44%) | 154.30 | 144.20 - 179.00 | 0.2227 times |
| Thu 31 October 2024 | 154.30 (2.87%) | 151.00 | 148.00 - 220.85 | 1.8106 times |
| Mon 30 September 2024 | 150.00 (-2.06%) | 153.00 | 135.60 - 166.85 | 0.3789 times |
| Fri 30 August 2024 | 153.15 (-8.57%) | 167.50 | 117.10 - 173.00 | 0.4487 times |
| Wed 31 July 2024 | 167.50 (16.32%) | 151.20 | 149.00 - 181.75 | 1.1313 times |
| Fri 28 June 2024 | 144.00 (-1.54%) | 139.10 | 139.00 - 162.00 | 0.2777 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 123.35 |
| 20 day DMA | 121.08 |
| 35 day DMA | 130.12 |
| 50 day DMA | 134.34 |
| 100 day DMA | 148.75 |
| 150 day DMA | 152.41 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.64 | 137.46 | 133.19 |
| 12 day EMA | 130.14 | 128.17 | 124.93 |
| 20 day EMA | 128.09 | 126.73 | 124.7 |
| 35 day EMA | 130.65 | 130.04 | 129.1 |
| 50 day EMA | 137.07 | 136.91 | 136.54 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 138.74 | 131.08 |
| 12 day SMA | 123.35 | 120.77 | 117.87 |
| 20 day SMA | 121.08 | 120.44 | 119.7 |
| 35 day SMA | 130.12 | 130.37 | 130.23 |
| 50 day SMA | 134.34 | 134.49 | 134.69 |
| 100 day SMA | 148.75 | 148.89 | 148.98 |
| 150 day SMA | 152.41 | 152.54 | 152.62 |
| 200 day SMA | 153.62 | 153.67 | 153.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.