Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 374.9 and 401.9
| Daily Target 1 | 370.27 |
| Daily Target 2 | 379.53 |
| Daily Target 3 | 397.26666666667 |
| Daily Target 4 | 406.53 |
| Daily Target 5 | 424.27 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 388.80 (-2.51%) | 415.00 | 388.00 - 415.00 | 0.0234 times | Fri 12 December 2025 | 398.80 (4.51%) | 381.60 | 379.25 - 402.00 | 3.1145 times | Thu 11 December 2025 | 381.60 (3.29%) | 371.35 | 367.00 - 394.90 | 1.3999 times | Wed 10 December 2025 | 369.45 (-0.65%) | 371.00 | 360.85 - 384.00 | 0.3357 times | Tue 09 December 2025 | 371.85 (3.01%) | 364.60 | 358.50 - 373.00 | 0.0511 times | Mon 08 December 2025 | 361.00 (-4.71%) | 378.00 | 360.00 - 383.80 | 0.3351 times | Fri 05 December 2025 | 378.85 (0.09%) | 383.80 | 373.00 - 384.90 | 0.7385 times | Thu 04 December 2025 | 378.50 (1.99%) | 387.00 | 364.00 - 387.00 | 0.38 times | Wed 03 December 2025 | 371.10 (8.94%) | 345.00 | 340.00 - 380.00 | 3.486 times | Tue 02 December 2025 | 340.65 (-0.09%) | 364.00 | 340.00 - 364.00 | 0.1359 times | Mon 01 December 2025 | 340.95 (-1.63%) | 349.00 | 340.00 - 354.00 | 0.2076 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 374.9 and 401.9
| Weekly Target 1 | 370.27 |
| Weekly Target 2 | 379.53 |
| Weekly Target 3 | 397.26666666667 |
| Weekly Target 4 | 406.53 |
| Weekly Target 5 | 424.27 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 388.80 (-2.51%) | 415.00 | 388.00 - 415.00 | 0.0106 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 2.3738 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 2.2431 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.2408 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.1815 times | Fri 14 November 2025 | 369.65 (-9.07%) | 419.00 | 365.00 - 419.95 | 0.4166 times | Fri 07 November 2025 | 406.50 (8.41%) | 375.00 | 358.00 - 419.00 | 1.7505 times | Fri 31 October 2025 | 374.95 (-3.96%) | 386.10 | 372.00 - 397.00 | 0.6141 times | Thu 23 October 2025 | 390.40 (-1.19%) | 392.50 | 379.00 - 410.00 | 0.6518 times | Fri 17 October 2025 | 395.10 (-1.67%) | 395.00 | 380.55 - 414.00 | 1.5173 times | Fri 10 October 2025 | 401.80 (5.49%) | 385.00 | 374.00 - 414.00 | 1.3548 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 364.4 and 439.4
| Monthly Target 1 | 306.27 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 381.26666666667 |
| Monthly Target 4 | 422.53 |
| Monthly Target 5 | 456.27 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 388.80 (12.18%) | 349.00 | 340.00 - 415.00 | 0.8287 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4637 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8322 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.1921 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 0.99 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9367 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.5446 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.1382 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5149 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.5589 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.0972 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 382.1 |
| 12 day DMA | 369.01 |
| 20 day DMA | 367.1 |
| 35 day DMA | 374 |
| 50 day DMA | 379.11 |
| 100 day DMA | 354.44 |
| 150 day DMA | 301.3 |
| 200 day DMA | 259.33 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.91 | 381.46 | 372.79 |
| 12 day EMA | 375.57 | 373.17 | 368.51 |
| 20 day EMA | 373.26 | 371.62 | 368.76 |
| 35 day EMA | 373.78 | 372.9 | 371.38 |
| 50 day EMA | 377.71 | 377.26 | 376.38 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.1 | 376.54 | 372.55 |
| 12 day SMA | 369.01 | 366.05 | 362.56 |
| 20 day SMA | 367.1 | 366.14 | 364.95 |
| 35 day SMA | 374 | 374.2 | 374.09 |
| 50 day SMA | 379.11 | 378.24 | 377.74 |
| 100 day SMA | 354.44 | 353.28 | 352 |
| 150 day SMA | 301.3 | 299.7 | 297.98 |
| 200 day SMA | 259.33 | 258.04 | 256.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.