Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 256.1 and 264.95
| Daily Target 1 | 254.45 |
| Daily Target 2 | 257.75 |
| Daily Target 3 | 263.3 |
| Daily Target 4 | 266.6 |
| Daily Target 5 | 272.15 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.05 (-2.17%) | 265.00 | 260.00 - 268.85 | 1.2546 times | Mon 09 February 2026 | 266.85 (-7.58%) | 300.00 | 265.00 - 300.00 | 4.7392 times | Fri 06 February 2026 | 288.75 (-12.43%) | 329.75 | 285.00 - 329.75 | 1.1099 times | Thu 05 February 2026 | 329.75 (3.29%) | 319.00 | 319.00 - 330.00 | 0.0116 times | Wed 04 February 2026 | 319.25 (2.41%) | 312.05 | 311.75 - 319.90 | 0.0963 times | Tue 03 February 2026 | 311.75 (-2.47%) | 319.00 | 310.00 - 330.00 | 0.4428 times | Mon 02 February 2026 | 319.65 (2.55%) | 320.00 | 306.50 - 320.00 | 0.1339 times | Sun 01 February 2026 | 311.70 (-2.91%) | 321.05 | 310.00 - 329.95 | 1.4256 times | Fri 30 January 2026 | 321.05 (-1.26%) | 326.00 | 320.00 - 337.00 | 0.103 times | Thu 29 January 2026 | 325.15 (-1.99%) | 332.00 | 320.00 - 344.00 | 0.6832 times | Wed 28 January 2026 | 331.75 (5.64%) | 316.00 | 311.00 - 373.00 | 3.3053 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 240.53 and 280.53
| Weekly Target 1 | 233.68 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 273.68333333333 |
| Weekly Target 4 | 287.37 |
| Weekly Target 5 | 313.68 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.05 (-9.59%) | 300.00 | 260.00 - 300.00 | 0.8924 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.4794 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 0.6743 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.5069 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.432 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.2278 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.3421 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.195 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 1.3881 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 4.862 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 4.5943 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 225.53 and 295.53
| Monthly Target 1 | 213.68 |
| Monthly Target 2 | 237.37 |
| Monthly Target 3 | 283.68333333333 |
| Monthly Target 4 | 307.37 |
| Monthly Target 5 | 353.68 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.05 (-18.69%) | 321.05 | 260.00 - 330.00 | 0.1279 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.1791 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.054 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4963 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8877 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2716 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.056 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9991 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6475 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2808 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5492 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 293.13 |
| 12 day DMA | 308.4 |
| 20 day DMA | 320.06 |
| 35 day DMA | 344.49 |
| 50 day DMA | 353.54 |
| 100 day DMA | 365.2 |
| 150 day DMA | 346.18 |
| 200 day DMA | 302.84 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.48 | 296.19 | 310.86 |
| 12 day EMA | 304.13 | 311.96 | 320.16 |
| 20 day EMA | 317.36 | 323.28 | 329.22 |
| 35 day EMA | 332.44 | 336.64 | 340.75 |
| 50 day EMA | 347.51 | 351.04 | 354.48 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.13 | 303.27 | 313.83 |
| 12 day SMA | 308.4 | 313.58 | 318.4 |
| 20 day SMA | 320.06 | 324.74 | 329.88 |
| 35 day SMA | 344.49 | 347.86 | 351.02 |
| 50 day SMA | 353.54 | 355.25 | 356.98 |
| 100 day SMA | 365.2 | 366.26 | 367.22 |
| 150 day SMA | 346.18 | 345.96 | 345.72 |
| 200 day SMA | 302.84 | 302.26 | 301.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.