Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 368.45 and 389.2
| Daily Target 1 | 364.88 |
| Daily Target 2 | 372.02 |
| Daily Target 3 | 385.63333333333 |
| Daily Target 4 | 392.77 |
| Daily Target 5 | 406.38 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 379.15 (0.44%) | 394.95 | 378.50 - 399.25 | 0.035 times | Thu 18 December 2025 | 377.50 (-3.63%) | 399.70 | 368.00 - 400.00 | 0.8027 times | Wed 17 December 2025 | 391.70 (0.44%) | 396.70 | 389.00 - 396.70 | 1.3348 times | Tue 16 December 2025 | 390.00 (0.31%) | 389.05 | 389.00 - 398.00 | 0.0137 times | Mon 15 December 2025 | 388.80 (-2.51%) | 415.00 | 388.00 - 415.00 | 0.0347 times | Fri 12 December 2025 | 398.80 (4.51%) | 381.60 | 379.25 - 402.00 | 4.6269 times | Thu 11 December 2025 | 381.60 (3.29%) | 371.35 | 367.00 - 394.90 | 2.0798 times | Wed 10 December 2025 | 369.45 (-0.65%) | 371.00 | 360.85 - 384.00 | 0.4987 times | Tue 09 December 2025 | 371.85 (3.01%) | 364.60 | 358.50 - 373.00 | 0.076 times | Mon 08 December 2025 | 361.00 (-4.71%) | 378.00 | 360.00 - 383.80 | 0.4978 times | Fri 05 December 2025 | 378.85 (0.09%) | 383.80 | 373.00 - 384.90 | 1.0971 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 350.08 and 397.08
| Weekly Target 1 | 340.38 |
| Weekly Target 2 | 359.77 |
| Weekly Target 3 | 387.38333333333 |
| Weekly Target 4 | 406.77 |
| Weekly Target 5 | 434.38 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 0.6353 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 2.2253 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 2.1028 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.2258 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.1701 times | Fri 14 November 2025 | 369.65 (-9.07%) | 419.00 | 365.00 - 419.95 | 0.3905 times | Fri 07 November 2025 | 406.50 (8.41%) | 375.00 | 358.00 - 419.00 | 1.641 times | Fri 31 October 2025 | 374.95 (-3.96%) | 386.10 | 372.00 - 397.00 | 0.5757 times | Thu 23 October 2025 | 390.40 (-1.19%) | 392.50 | 379.00 - 410.00 | 0.6111 times | Fri 17 October 2025 | 395.10 (-1.67%) | 395.00 | 380.55 - 414.00 | 1.4224 times | Fri 10 October 2025 | 401.80 (5.49%) | 385.00 | 374.00 - 414.00 | 1.2701 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 359.58 and 434.58
| Monthly Target 1 | 303.05 |
| Monthly Target 2 | 341.1 |
| Monthly Target 3 | 378.05 |
| Monthly Target 4 | 416.1 |
| Monthly Target 5 | 453.05 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 379.15 (9.39%) | 349.00 | 340.00 - 415.00 | 0.937 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4583 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8224 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.178 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 0.9783 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9256 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.5263 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.113 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5088 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.5523 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.0961 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 385.43 |
| 12 day DMA | 380.6 |
| 20 day DMA | 370.1 |
| 35 day DMA | 373.72 |
| 50 day DMA | 379.61 |
| 100 day DMA | 359.01 |
| 150 day DMA | 307.37 |
| 200 day DMA | 264.15 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.66 | 384.41 | 387.86 |
| 12 day EMA | 379.5 | 379.56 | 379.94 |
| 20 day EMA | 376.93 | 376.7 | 376.62 |
| 35 day EMA | 377.16 | 377.04 | 377.01 |
| 50 day EMA | 379.49 | 379.5 | 379.58 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.43 | 389.36 | 390.18 |
| 12 day SMA | 380.6 | 379.93 | 376.86 |
| 20 day SMA | 370.1 | 369.15 | 368.66 |
| 35 day SMA | 373.72 | 373.76 | 374.06 |
| 50 day SMA | 379.61 | 379.65 | 379.72 |
| 100 day SMA | 359.01 | 357.95 | 356.87 |
| 150 day SMA | 307.37 | 305.89 | 304.45 |
| 200 day SMA | 264.15 | 263 | 261.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.