Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 147.4 and 147.4
| Daily Target 1 | 147.4 |
| Daily Target 2 | 147.4 |
| Daily Target 3 | 147.4 |
| Daily Target 4 | 147.4 |
| Daily Target 5 | 147.4 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 147.40 (1.38%) | 147.40 | 147.40 - 147.40 | 0.0085 times | Mon 03 February 2025 | 145.40 (-1.86%) | 143.00 | 142.00 - 147.70 | 1.111 times | Fri 31 January 2025 | 148.15 (3.2%) | 139.95 | 139.95 - 150.65 | 1.8005 times | Thu 30 January 2025 | 143.55 (-2.18%) | 149.95 | 139.50 - 149.95 | 0.832 times | Wed 29 January 2025 | 146.75 (4.23%) | 146.60 | 145.00 - 147.80 | 2.2536 times | Tue 28 January 2025 | 140.80 (-4.99%) | 140.85 | 140.80 - 144.40 | 2.2809 times | Mon 27 January 2025 | 148.20 (-5%) | 148.40 | 148.20 - 150.00 | 1.0163 times | Fri 24 January 2025 | 156.00 (-4.99%) | 158.00 | 156.00 - 158.00 | 0.1058 times | Thu 23 January 2025 | 164.20 (0%) | 164.20 | 158.10 - 164.20 | 0.5069 times | Wed 22 January 2025 | 164.20 (-0.48%) | 164.20 | 164.20 - 164.20 | 0.0845 times | Tue 21 January 2025 | 165.00 (-2.14%) | 174.95 | 163.60 - 177.00 | 0.4574 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 144.7 and 150.4
| Weekly Target 1 | 140 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 145.7 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 147.40 (-0.51%) | 143.00 | 142.00 - 147.70 | 0.1137 times | Fri 31 January 2025 | 148.15 (-5.03%) | 148.40 | 139.50 - 150.65 | 0.8313 times | Fri 24 January 2025 | 156.00 (-6.59%) | 173.00 | 156.00 - 177.00 | 0.1473 times | Fri 17 January 2025 | 167.00 (7.74%) | 147.25 | 139.90 - 168.50 | 0.7966 times | Fri 10 January 2025 | 155.00 (-6.4%) | 173.85 | 151.80 - 182.40 | 0.808 times | Fri 03 January 2025 | 165.60 (1.44%) | 170.80 | 155.20 - 170.80 | 0.4321 times | Fri 27 December 2024 | 163.25 (4.45%) | 163.95 | 153.00 - 163.95 | 0.2687 times | Fri 20 December 2024 | 156.30 (-1.79%) | 163.00 | 150.50 - 167.80 | 0.7819 times | Fri 13 December 2024 | 159.15 (-13.2%) | 174.20 | 157.30 - 174.20 | 1.8781 times | Fri 06 December 2024 | 183.35 (6.63%) | 180.50 | 170.00 - 196.85 | 3.9422 times | Fri 29 November 2024 | 171.95 (16.58%) | 154.85 | 147.50 - 171.95 | 0.2043 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 144.7 and 150.4
| Monthly Target 1 | 140 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 145.7 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 147.40 (-0.51%) | 143.00 | 142.00 - 147.70 | 0.0278 times | Fri 31 January 2025 | 148.15 (-5.03%) | 157.00 | 139.50 - 182.40 | 0.7247 times | Tue 31 December 2024 | 156.00 (-9.28%) | 180.50 | 150.50 - 196.85 | 1.6909 times | Fri 29 November 2024 | 171.95 (11.44%) | 154.30 | 144.20 - 179.00 | 0.3273 times | Thu 31 October 2024 | 154.30 (2.87%) | 151.00 | 148.00 - 220.85 | 2.6614 times | Mon 30 September 2024 | 150.00 (-2.06%) | 153.00 | 135.60 - 166.85 | 0.5569 times | Fri 30 August 2024 | 153.15 (-8.57%) | 167.50 | 117.10 - 173.00 | 0.6595 times | Wed 31 July 2024 | 167.50 (16.32%) | 151.20 | 149.00 - 181.75 | 1.6629 times | Fri 28 June 2024 | 144.00 (-1.54%) | 139.10 | 139.00 - 162.00 | 0.4082 times | Fri 31 May 2024 | 146.25 (-1.18%) | 149.50 | 142.15 - 176.75 | 1.2804 times | Mon 29 April 2024 | 148.00 (-17.78%) | 183.60 | 142.40 - 187.00 | 0.6771 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 146.25 |
| 12 day DMA | 153.19 |
| 20 day DMA | 155.99 |
| 35 day DMA | 157.89 |
| 50 day DMA | 161.16 |
| 100 day DMA | 161.04 |
| 150 day DMA | 159.62 |
| 200 day DMA | 159.36 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 147.12 | 147.98 |
| 12 day EMA | 151.08 | 151.75 | 152.9 |
| 20 day EMA | 154.08 | 154.78 | 155.77 |
| 35 day EMA | 157.29 | 157.87 | 158.6 |
| 50 day EMA | 159.73 | 160.23 | 160.83 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.25 | 144.93 | 145.49 |
| 12 day SMA | 153.19 | 154.82 | 156.68 |
| 20 day SMA | 155.99 | 157.47 | 158.89 |
| 35 day SMA | 157.89 | 158.22 | 158.78 |
| 50 day SMA | 161.16 | 161.16 | 161.35 |
| 100 day SMA | 161.04 | 161.09 | 161.17 |
| 150 day SMA | 159.62 | 159.62 | 159.69 |
| 200 day SMA | 159.36 | 159.51 | 159.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.