Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 371.35 and 388.35
| Daily Target 1 | 368.23 |
| Daily Target 2 | 374.47 |
| Daily Target 3 | 385.23333333333 |
| Daily Target 4 | 391.47 |
| Daily Target 5 | 402.23 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 380.70 (-3.07%) | 396.00 | 379.00 - 396.00 | 0.0652 times | Tue 23 December 2025 | 392.75 (3.81%) | 378.00 | 372.00 - 400.00 | 0.0995 times | Mon 22 December 2025 | 378.35 (-0.21%) | 377.00 | 369.00 - 389.00 | 0.161 times | Fri 19 December 2025 | 379.15 (0.44%) | 394.95 | 378.50 - 399.25 | 0.038 times | Thu 18 December 2025 | 377.50 (-3.63%) | 399.70 | 368.00 - 400.00 | 0.8698 times | Wed 17 December 2025 | 391.70 (0.44%) | 396.70 | 389.00 - 396.70 | 1.4464 times | Tue 16 December 2025 | 390.00 (0.31%) | 389.05 | 389.00 - 398.00 | 0.0149 times | Mon 15 December 2025 | 388.80 (-2.51%) | 415.00 | 388.00 - 415.00 | 0.0376 times | Fri 12 December 2025 | 398.80 (4.51%) | 381.60 | 379.25 - 402.00 | 5.0139 times | Thu 11 December 2025 | 381.60 (3.29%) | 371.35 | 367.00 - 394.90 | 2.2537 times | Wed 10 December 2025 | 369.45 (-0.65%) | 371.00 | 360.85 - 384.00 | 0.5404 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 374.85 and 405.85
| Weekly Target 1 | 352.23 |
| Weekly Target 2 | 366.47 |
| Weekly Target 3 | 383.23333333333 |
| Weekly Target 4 | 397.47 |
| Weekly Target 5 | 414.23 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 380.70 (0.41%) | 377.00 | 369.00 - 400.00 | 0.0993 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 0.7333 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 2.5686 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 2.4272 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.2606 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.1964 times | Fri 14 November 2025 | 369.65 (-9.07%) | 419.00 | 365.00 - 419.95 | 0.4508 times | Fri 07 November 2025 | 406.50 (8.41%) | 375.00 | 358.00 - 419.00 | 1.8942 times | Fri 31 October 2025 | 374.95 (-3.96%) | 386.10 | 372.00 - 397.00 | 0.6645 times | Thu 23 October 2025 | 390.40 (-1.19%) | 392.50 | 379.00 - 410.00 | 0.7053 times | Fri 17 October 2025 | 395.10 (-1.67%) | 395.00 | 380.55 - 414.00 | 1.6418 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 360.35 and 435.35
| Monthly Target 1 | 303.57 |
| Monthly Target 2 | 342.13 |
| Monthly Target 3 | 378.56666666667 |
| Monthly Target 4 | 417.13 |
| Monthly Target 5 | 453.57 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 380.70 (9.84%) | 349.00 | 340.00 - 415.00 | 0.9517 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4575 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.821 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.1761 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 0.9767 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9241 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.5238 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.1096 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.508 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.5514 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.0959 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 381.69 |
| 12 day DMA | 383.39 |
| 20 day DMA | 373.58 |
| 35 day DMA | 374.58 |
| 50 day DMA | 378.85 |
| 100 day DMA | 362.18 |
| 150 day DMA | 311.9 |
| 200 day DMA | 267.65 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.61 | 385.06 | 381.22 |
| 12 day EMA | 381.28 | 381.39 | 379.33 |
| 20 day EMA | 378.91 | 378.72 | 377.24 |
| 35 day EMA | 379.27 | 379.19 | 378.39 |
| 50 day EMA | 380.1 | 380.08 | 379.56 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.69 | 383.89 | 383.34 |
| 12 day SMA | 383.39 | 381.75 | 380.59 |
| 20 day SMA | 373.58 | 372.39 | 370.84 |
| 35 day SMA | 374.58 | 374.18 | 373.67 |
| 50 day SMA | 378.85 | 379.24 | 379.38 |
| 100 day SMA | 362.18 | 361.22 | 360.07 |
| 150 day SMA | 311.9 | 310.44 | 308.85 |
| 200 day SMA | 267.65 | 266.5 | 265.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.