Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 148.25 and 148.25
| Daily Target 1 | 148.25 |
| Daily Target 2 | 148.25 |
| Daily Target 3 | 148.25 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 148.25 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.25 (-1.98%) | 148.25 | 148.25 - 148.25 | 0.021 times | Wed 24 April 2024 | 151.25 (-1.98%) | 151.25 | 151.25 - 151.25 | 0.3498 times | Tue 23 April 2024 | 154.30 (-1.97%) | 154.30 | 154.30 - 154.30 | 0.021 times | Mon 22 April 2024 | 157.40 (-1.99%) | 157.40 | 157.40 - 157.40 | 0.0017 times | Fri 19 April 2024 | 160.60 (-1.98%) | 160.60 | 160.60 - 160.60 | 0.0892 times | Thu 18 April 2024 | 163.85 (-1.97%) | 163.85 | 163.85 - 163.85 | 0.0874 times | Tue 16 April 2024 | 167.15 (-1.99%) | 170.55 | 167.15 - 170.55 | 1.5005 times | Mon 15 April 2024 | 170.55 (-1.98%) | 170.60 | 170.55 - 170.60 | 0.1207 times | Fri 12 April 2024 | 174.00 (1.16%) | 171.00 | 171.00 - 174.00 | 1.936 times | Wed 10 April 2024 | 172.00 (-1.71%) | 178.50 | 171.55 - 178.50 | 5.8727 times | Tue 09 April 2024 | 175.00 (0.32%) | 175.00 | 171.05 - 175.00 | 24.0136 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 143.68 and 152.83
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.25 (-7.69%) | 157.40 | 148.25 - 157.40 | 0.0108 times | Fri 19 April 2024 | 160.60 (-7.7%) | 170.60 | 160.60 - 170.60 | 0.0493 times | Fri 12 April 2024 | 174.00 (-2.25%) | 179.75 | 171.00 - 179.75 | 0.9918 times | Fri 05 April 2024 | 178.00 (-1.11%) | 183.60 | 176.40 - 187.00 | 0.4487 times | Thu 28 March 2024 | 180.00 (-0.03%) | 183.50 | 179.80 - 186.30 | 0.5268 times | Fri 22 March 2024 | 180.05 (12.39%) | 168.20 | 168.10 - 190.95 | 2.0688 times | Fri 15 March 2024 | 160.20 (-14.45%) | 177.95 | 145.00 - 186.00 | 2.9386 times | Thu 07 March 2024 | 187.25 (-7.71%) | 198.85 | 187.25 - 198.85 | 0.9791 times | Sat 02 March 2024 | 202.90 (-11.18%) | 232.90 | 202.90 - 232.90 | 0.6111 times | Fri 23 February 2024 | 228.45 (5.81%) | 220.20 | 220.00 - 233.10 | 1.3752 times | Fri 16 February 2024 | 215.90 (10.29%) | 199.65 | 199.55 - 215.90 | 0.6555 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 128.88 and 167.63
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 161.16666666667 |
| Monthly Target 4 | 174.08 |
| Monthly Target 5 | 199.92 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.25 (-17.64%) | 183.60 | 148.25 - 187.00 | 0.6875 times | Thu 28 March 2024 | 180.00 (-14.61%) | 207.00 | 145.00 - 207.00 | 3.1645 times | Thu 29 February 2024 | 210.80 (20.94%) | 177.70 | 177.70 - 233.10 | 1.5395 times | Wed 31 January 2024 | 174.30 (48.99%) | 122.80 | 122.80 - 177.75 | 3.9465 times | Fri 29 December 2023 | 116.99 (88.45%) | 62.08 | 62.08 - 116.99 | 0.2087 times | Tue 28 November 2023 | 62.08 (4.99%) | 62.08 | 62.08 - 62.08 | 0.0475 times | Mon 30 October 2023 | 59.13 (4.99%) | 59.13 | 59.13 - 59.13 | 0.0192 times | Mon 18 September 2023 | 56.32 (0%) | 56.32 | 56.32 - 56.32 | 0.2607 times | Mon 28 August 2023 | 56.32 (5%) | 53.64 | 53.64 - 56.32 | 0.0319 times | Mon 31 July 2023 | 53.64 (4.99%) | 51.09 | 51.09 - 53.64 | 0.0941 times | Mon 26 June 2023 | 51.09 (4.99%) | 48.66 | 48.66 - 51.09 | 0.0467 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 154.36 |
| 12 day DMA | 164.07 |
| 20 day DMA | 170.6 |
| 35 day DMA | 174.12 |
| 50 day DMA | 186.87 |
| 100 day DMA | 157.74 |
| 150 day DMA | 120.27 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.24 | 157.24 | 160.23 |
| 12 day EMA | 161.81 | 164.27 | 166.64 |
| 20 day EMA | 167.26 | 169.26 | 171.16 |
| 35 day EMA | 176.58 | 178.25 | 179.84 |
| 50 day EMA | 183.92 | 185.38 | 186.77 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.36 | 157.48 | 160.66 |
| 12 day SMA | 164.07 | 166.55 | 168.78 |
| 20 day SMA | 170.6 | 172.19 | 173.88 |
| 35 day SMA | 174.12 | 175.8 | 177.5 |
| 50 day SMA | 186.87 | 187.82 | 188.64 |
| 100 day SMA | 157.74 | 156.84 | 155.9 |
| 150 day SMA | 120.27 | 119.43 | 118.57 |
| 200 day SMA | 93.08 | 92.39 | 91.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.