Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 377.5 and 380.5
| Daily Target 1 | 376.67 |
| Daily Target 2 | 378.33 |
| Daily Target 3 | 379.66666666667 |
| Daily Target 4 | 381.33 |
| Daily Target 5 | 382.67 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.00 (-0.18%) | 380.70 | 378.00 - 381.00 | 0.0158 times | Wed 24 December 2025 | 380.70 (-3.07%) | 396.00 | 379.00 - 396.00 | 0.0841 times | Tue 23 December 2025 | 392.75 (3.81%) | 378.00 | 372.00 - 400.00 | 0.1283 times | Mon 22 December 2025 | 378.35 (-0.21%) | 377.00 | 369.00 - 389.00 | 0.2076 times | Fri 19 December 2025 | 379.15 (0.44%) | 394.95 | 378.50 - 399.25 | 0.0489 times | Thu 18 December 2025 | 377.50 (-3.63%) | 399.70 | 368.00 - 400.00 | 1.1211 times | Wed 17 December 2025 | 391.70 (0.44%) | 396.70 | 389.00 - 396.70 | 1.8642 times | Tue 16 December 2025 | 390.00 (0.31%) | 389.05 | 389.00 - 398.00 | 0.0191 times | Mon 15 December 2025 | 388.80 (-2.51%) | 415.00 | 388.00 - 415.00 | 0.0485 times | Fri 12 December 2025 | 398.80 (4.51%) | 381.60 | 379.25 - 402.00 | 6.4624 times | Thu 11 December 2025 | 381.60 (3.29%) | 371.35 | 367.00 - 394.90 | 2.9048 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 374.5 and 405.5
| Weekly Target 1 | 352 |
| Weekly Target 2 | 366 |
| Weekly Target 3 | 383 |
| Weekly Target 4 | 397 |
| Weekly Target 5 | 414 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.103 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 0.733 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 2.5676 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 2.4262 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.2605 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.1963 times | Fri 14 November 2025 | 369.65 (-9.07%) | 419.00 | 365.00 - 419.95 | 0.4506 times | Fri 07 November 2025 | 406.50 (8.41%) | 375.00 | 358.00 - 419.00 | 1.8935 times | Fri 31 October 2025 | 374.95 (-3.96%) | 386.10 | 372.00 - 397.00 | 0.6642 times | Thu 23 October 2025 | 390.40 (-1.19%) | 392.50 | 379.00 - 410.00 | 0.7051 times | Fri 17 October 2025 | 395.10 (-1.67%) | 395.00 | 380.55 - 414.00 | 1.6412 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 360 and 435
| Monthly Target 1 | 303.33 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 378.33333333333 |
| Monthly Target 4 | 416.67 |
| Monthly Target 5 | 453.33 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.00 (9.64%) | 349.00 | 340.00 - 415.00 | 0.9522 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4575 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.821 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.176 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 0.9767 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.924 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.5238 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.1094 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.508 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.5514 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.0959 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 382.19 |
| 12 day DMA | 384.07 |
| 20 day DMA | 374.92 |
| 35 day DMA | 375.15 |
| 50 day DMA | 378.41 |
| 100 day DMA | 363.11 |
| 150 day DMA | 313.36 |
| 200 day DMA | 268.78 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.41 | 383.61 | 385.06 |
| 12 day EMA | 381.08 | 381.28 | 381.39 |
| 20 day EMA | 379.06 | 378.96 | 378.78 |
| 35 day EMA | 379.6 | 379.58 | 379.51 |
| 50 day EMA | 380.12 | 380.12 | 380.1 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.19 | 381.69 | 383.89 |
| 12 day SMA | 384.07 | 383.39 | 381.75 |
| 20 day SMA | 374.92 | 373.58 | 372.39 |
| 35 day SMA | 375.15 | 374.58 | 374.18 |
| 50 day SMA | 378.41 | 378.85 | 379.24 |
| 100 day SMA | 363.11 | 362.18 | 361.22 |
| 150 day SMA | 313.36 | 311.9 | 310.44 |
| 200 day SMA | 268.78 | 267.65 | 266.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.