HotelRugby 526683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hotel Rugby 526683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HotelRugby

Strong Daily Stock price targets for HotelRugby 526683 are 5.9 and 5.9

Daily Target 15.9
Daily Target 25.9
Daily Target 35.9
Daily Target 45.9
Daily Target 55.9

Daily price and volume Hotel Rugby

Date Closing Open Range Volume
Tue 26 March 2024 5.90 (0%) 5.90 5.90 - 5.90 1.2504 times
Mon 18 March 2024 5.90 (4.98%) 5.90 5.90 - 5.90 0.0179 times
Mon 04 March 2024 5.62 (0%) 5.62 5.62 - 5.62 0.2026 times
Mon 26 February 2024 5.62 (0%) 5.62 5.62 - 5.62 0.1786 times
Mon 19 February 2024 5.62 (0%) 5.62 5.62 - 5.62 0.0002 times
Mon 12 February 2024 5.62 (0%) 5.62 5.62 - 5.62 0.0357 times
Mon 05 February 2024 5.62 (0%) 5.62 5.34 - 5.62 7.625 times
Mon 29 January 2024 5.62 (0%) 5.50 5.50 - 5.62 0.368 times
Mon 22 January 2024 5.62 (4.85%) 5.62 5.62 - 5.62 0.1965 times
Thu 18 January 2024 5.36 (4.89%) 5.36 5.36 - 5.36 0.125 times
Wed 17 January 2024 5.11 (2.61%) 4.99 4.99 - 5.11 0.0893 times

 Daily chart HotelRugby

Weekly price and charts HotelRugby

Strong weekly Stock price targets for HotelRugby 526683 are 5.9 and 5.9

Weekly Target 15.9
Weekly Target 25.9
Weekly Target 35.9
Weekly Target 45.9
Weekly Target 55.9

Weekly price and volumes for Hotel Rugby

Date Closing Open Range Volume
Tue 26 March 2024 5.90 (4.98%) 5.90 5.90 - 5.90 1.1241 times
Mon 04 March 2024 5.62 (0%) 5.62 5.62 - 5.62 0.1795 times
Mon 26 February 2024 5.62 (0%) 5.62 5.62 - 5.62 0.1583 times
Mon 19 February 2024 5.62 (0%) 5.62 5.62 - 5.62 0.0002 times
Mon 12 February 2024 5.62 (0%) 5.62 5.62 - 5.62 0.0317 times
Mon 05 February 2024 5.62 (0%) 5.62 5.34 - 5.62 6.7581 times
Mon 29 January 2024 5.62 (0%) 5.50 5.50 - 5.62 0.3262 times
Mon 22 January 2024 5.62 (4.85%) 5.62 5.62 - 5.62 0.1742 times
Thu 18 January 2024 5.36 (8.94%) 4.85 4.85 - 5.36 0.4166 times
Fri 12 January 2024 4.92 (15.49%) 4.47 4.47 - 4.92 0.8312 times
Wed 03 January 2024 4.26 (-8.39%) 4.88 4.25 - 4.88 0.7053 times

 weekly chart HotelRugby

Monthly price and charts HotelRugby

Strong monthly Stock price targets for HotelRugby 526683 are 5.76 and 6.04

Monthly Target 15.53
Monthly Target 25.71
Monthly Target 35.8066666666667
Monthly Target 45.99
Monthly Target 56.09

Monthly price and volumes Hotel Rugby

Date Closing Open Range Volume
Tue 26 March 2024 5.90 (4.98%) 5.62 5.62 - 5.90 0.1263 times
Mon 26 February 2024 5.62 (0%) 5.62 5.34 - 5.62 0.6732 times
Mon 29 January 2024 5.62 (20.86%) 4.88 4.25 - 5.62 0.2377 times
Fri 29 December 2023 4.65 (-5.87%) 5.18 4.26 - 5.55 1.527 times
Thu 30 November 2023 4.94 (-17.39%) 5.69 4.94 - 6.19 1.3674 times
Mon 23 October 2023 5.98 (-3.55%) 6.48 5.89 - 6.51 0.8463 times
Wed 27 September 2023 6.20 (56.96%) 4.14 4.14 - 6.29 1.4452 times
Wed 30 August 2023 3.95 (-22.55%) 4.85 3.95 - 5.09 2.3146 times
Mon 31 July 2023 5.10 (5.15%) 4.85 4.80 - 5.55 0.7896 times
Mon 26 June 2023 4.85 (-9.01%) 5.10 4.82 - 5.15 0.6728 times
Mon 22 May 2023 5.33 (-17.75%) 6.40 5.33 - 6.46 0.1855 times

 monthly chart HotelRugby

DMA SMA EMA moving averages of Hotel Rugby 526683

DMA (daily moving average) of Hotel Rugby 526683

DMA period DMA value
5 day DMA 5.73
12 day DMA 5.55
20 day DMA 5.16
35 day DMA 5.08
50 day DMA 5.24
100 day DMA 5.3
150 day DMA 5.31
200 day DMA 5.13

EMA (exponential moving average) of Hotel Rugby 526683

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.695.59
12 day EMA5.555.495.41
20 day EMA5.385.335.27
35 day EMA5.35.265.22
50 day EMA5.285.255.22

SMA (simple moving average) of Hotel Rugby 526683

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.685.62
12 day SMA5.555.465.38
20 day SMA5.165.15.05
35 day SMA5.085.045.01
50 day SMA5.245.235.21
100 day SMA5.35.35.3
150 day SMA5.315.35.29
200 day SMA5.135.125.11
Back to top | Use Dark Theme