HotelRugby 526683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hotel Rugby 526683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HotelRugby
Strong Daily Stock price targets for HotelRugby 526683 are 5.9 and 5.9
Daily Target 1 | 5.9 |
Daily Target 2 | 5.9 |
Daily Target 3 | 5.9 |
Daily Target 4 | 5.9 |
Daily Target 5 | 5.9 |
Daily price and volume Hotel Rugby
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 1.2504 times | Mon 18 March 2024 | 5.90 (4.98%) | 5.90 | 5.90 - 5.90 | 0.0179 times | Mon 04 March 2024 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.2026 times | Mon 26 February 2024 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.1786 times | Mon 19 February 2024 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.0002 times | Mon 12 February 2024 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.0357 times | Mon 05 February 2024 | 5.62 (0%) | 5.62 | 5.34 - 5.62 | 7.625 times | Mon 29 January 2024 | 5.62 (0%) | 5.50 | 5.50 - 5.62 | 0.368 times | Mon 22 January 2024 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.1965 times | Thu 18 January 2024 | 5.36 (4.89%) | 5.36 | 5.36 - 5.36 | 0.125 times | Wed 17 January 2024 | 5.11 (2.61%) | 4.99 | 4.99 - 5.11 | 0.0893 times |
Weekly price and charts HotelRugby
Strong weekly Stock price targets for HotelRugby 526683 are 5.9 and 5.9
Weekly Target 1 | 5.9 |
Weekly Target 2 | 5.9 |
Weekly Target 3 | 5.9 |
Weekly Target 4 | 5.9 |
Weekly Target 5 | 5.9 |
Weekly price and volumes for Hotel Rugby
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.90 (4.98%) | 5.90 | 5.90 - 5.90 | 1.1241 times | Mon 04 March 2024 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.1795 times | Mon 26 February 2024 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.1583 times | Mon 19 February 2024 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.0002 times | Mon 12 February 2024 | 5.62 (0%) | 5.62 | 5.62 - 5.62 | 0.0317 times | Mon 05 February 2024 | 5.62 (0%) | 5.62 | 5.34 - 5.62 | 6.7581 times | Mon 29 January 2024 | 5.62 (0%) | 5.50 | 5.50 - 5.62 | 0.3262 times | Mon 22 January 2024 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.1742 times | Thu 18 January 2024 | 5.36 (8.94%) | 4.85 | 4.85 - 5.36 | 0.4166 times | Fri 12 January 2024 | 4.92 (15.49%) | 4.47 | 4.47 - 4.92 | 0.8312 times | Wed 03 January 2024 | 4.26 (-8.39%) | 4.88 | 4.25 - 4.88 | 0.7053 times |
Monthly price and charts HotelRugby
Strong monthly Stock price targets for HotelRugby 526683 are 5.76 and 6.04
Monthly Target 1 | 5.53 |
Monthly Target 2 | 5.71 |
Monthly Target 3 | 5.8066666666667 |
Monthly Target 4 | 5.99 |
Monthly Target 5 | 6.09 |
Monthly price and volumes Hotel Rugby
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.90 (4.98%) | 5.62 | 5.62 - 5.90 | 0.1263 times | Mon 26 February 2024 | 5.62 (0%) | 5.62 | 5.34 - 5.62 | 0.6732 times | Mon 29 January 2024 | 5.62 (20.86%) | 4.88 | 4.25 - 5.62 | 0.2377 times | Fri 29 December 2023 | 4.65 (-5.87%) | 5.18 | 4.26 - 5.55 | 1.527 times | Thu 30 November 2023 | 4.94 (-17.39%) | 5.69 | 4.94 - 6.19 | 1.3674 times | Mon 23 October 2023 | 5.98 (-3.55%) | 6.48 | 5.89 - 6.51 | 0.8463 times | Wed 27 September 2023 | 6.20 (56.96%) | 4.14 | 4.14 - 6.29 | 1.4452 times | Wed 30 August 2023 | 3.95 (-22.55%) | 4.85 | 3.95 - 5.09 | 2.3146 times | Mon 31 July 2023 | 5.10 (5.15%) | 4.85 | 4.80 - 5.55 | 0.7896 times | Mon 26 June 2023 | 4.85 (-9.01%) | 5.10 | 4.82 - 5.15 | 0.6728 times | Mon 22 May 2023 | 5.33 (-17.75%) | 6.40 | 5.33 - 6.46 | 0.1855 times |
Indicator Analysis of HotelRugby
Please login to view indicator analysis. or View indicator analysis of HotelRugby 526683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hotel Rugby 526683
DMA (daily moving average) of Hotel Rugby 526683
DMA period | DMA value |
5 day DMA | 5.73 |
12 day DMA | 5.55 |
20 day DMA | 5.16 |
35 day DMA | 5.08 |
50 day DMA | 5.24 |
100 day DMA | 5.3 |
150 day DMA | 5.31 |
200 day DMA | 5.13 |
EMA (exponential moving average) of Hotel Rugby 526683
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.76 | 5.69 | 5.59 |
12 day EMA | 5.55 | 5.49 | 5.41 |
20 day EMA | 5.38 | 5.33 | 5.27 |
35 day EMA | 5.3 | 5.26 | 5.22 |
50 day EMA | 5.28 | 5.25 | 5.22 |
SMA (simple moving average) of Hotel Rugby 526683
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.73 | 5.68 | 5.62 |
12 day SMA | 5.55 | 5.46 | 5.38 |
20 day SMA | 5.16 | 5.1 | 5.05 |
35 day SMA | 5.08 | 5.04 | 5.01 |
50 day SMA | 5.24 | 5.23 | 5.21 |
100 day SMA | 5.3 | 5.3 | 5.3 |
150 day SMA | 5.31 | 5.3 | 5.29 |
200 day SMA | 5.13 | 5.12 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.