Login or Join
HomepageFenoplas 526689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fenoplas 526689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fenoplas
Strong Daily Stock price targets for Fenoplas 526689 are 13.04 and 13.04
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.04 |
Daily price and volume Fenoplas
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 13.04 (4.99%) | 13.04 | 13.04 - 13.04 | 0.1463 times | Mon 26 July 2021 | 12.42 (-4.97%) | 13.07 | 12.42 - 13.07 | 0.2926 times | Mon 19 July 2021 | 13.07 (-4.95%) | 13.75 | 13.07 - 13.75 | 2.3888 times | Mon 12 July 2021 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.5778 times | Mon 05 July 2021 | 13.10 (-4.73%) | 13.10 | 13.10 - 13.10 | 0.5866 times | Mon 28 June 2021 | 13.75 (4.96%) | 13.10 | 13.10 - 13.75 | 0.7461 times | Mon 14 June 2021 | 13.10 (-1.5%) | 12.65 | 12.65 - 13.10 | 1.7554 times | Mon 07 June 2021 | 13.30 (-5%) | 13.30 | 13.30 - 13.31 | 3.1407 times | Mon 31 May 2021 | 14.00 (-4.76%) | 15.30 | 14.00 - 15.30 | 0.2926 times | Mon 24 May 2021 | 14.70 (-4.55%) | 14.70 | 14.70 - 14.70 | 0.0731 times | Mon 22 March 2021 | 15.40 (-4.94%) | 15.40 | 15.40 - 15.40 | 0.512 times |
Weekly price and charts Fenoplas
Strong weekly Stock price targets for Fenoplas 526689 are 13.04 and 13.04
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Fenoplas
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 13.04 (4.99%) | 13.04 | 13.04 - 13.04 | 0.1463 times | Mon 26 July 2021 | 12.42 (-4.97%) | 13.07 | 12.42 - 13.07 | 0.2926 times | Mon 19 July 2021 | 13.07 (-4.95%) | 13.75 | 13.07 - 13.75 | 2.3888 times | Mon 12 July 2021 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.5778 times | Mon 05 July 2021 | 13.10 (-4.73%) | 13.10 | 13.10 - 13.10 | 0.5866 times | Mon 28 June 2021 | 13.75 (4.96%) | 13.10 | 13.10 - 13.75 | 0.7461 times | Mon 14 June 2021 | 13.10 (-1.5%) | 12.65 | 12.65 - 13.10 | 1.7554 times | Mon 07 June 2021 | 13.30 (-5%) | 13.30 | 13.30 - 13.31 | 3.1407 times | Mon 31 May 2021 | 14.00 (-4.76%) | 15.30 | 14.00 - 15.30 | 0.2926 times | Mon 24 May 2021 | 14.70 (-4.55%) | 14.70 | 14.70 - 14.70 | 0.0731 times | Mon 22 March 2021 | 15.40 (-4.94%) | 15.40 | 15.40 - 15.40 | 0.512 times |
Monthly price and charts Fenoplas
Strong monthly Stock price targets for Fenoplas 526689 are 13.04 and 13.04
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Fenoplas
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 13.04 (4.99%) | 13.04 | 13.04 - 13.04 | 0.0558 times | Mon 26 July 2021 | 12.42 (-9.67%) | 13.10 | 12.42 - 13.75 | 1.4663 times | Mon 28 June 2021 | 13.75 (-1.79%) | 13.30 | 12.65 - 13.75 | 2.1513 times | Mon 31 May 2021 | 14.00 (-9.09%) | 14.70 | 14.00 - 15.30 | 0.1394 times | Mon 22 March 2021 | 15.40 (-0.32%) | 16.20 | 15.40 - 16.20 | 0.251 times | Mon 22 February 2021 | 15.45 (-0.96%) | 15.60 | 14.75 - 15.75 | 1.3096 times | Fri 15 January 2021 | 15.60 (-7.14%) | 16.00 | 14.50 - 16.25 | 1.7625 times | Mon 28 December 2020 | 16.80 (20.43%) | 13.80 | 13.80 - 17.65 | 1.7385 times | Wed 25 November 2020 | 13.95 (-10%) | 14.75 | 13.95 - 15.45 | 0.782 times | Fri 23 October 2020 | 15.50 (-9.88%) | 16.35 | 14.80 - 16.35 | 0.3436 times | Thu 24 September 2020 | 17.20 (-10.88%) | 18.35 | 16.75 - 18.35 | 2.9611 times |
Indicator Analysis of Fenoplas
Please login to view indicator analysis. or View indicator analysis of Fenoplas 526689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fenoplas 526689
DMA (daily moving average) of Fenoplas 526689
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.32 |
| 100 day DMA | 17.19 |
| 150 day DMA | 19.67 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Fenoplas 526689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.11 | 13.46 |
| 12 day EMA | 13.67 | 13.79 | 14.04 |
| 20 day EMA | 14.19 | 14.31 | 14.51 |
| 35 day EMA | 14.78 | 14.88 | 15.03 |
| 50 day EMA | 15.33 | 15.42 | 15.54 |
SMA (simple moving average) of Fenoplas 526689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.22 | 13.35 |
| 12 day SMA | 13.82 | 14.02 | 14.21 |
| 20 day SMA | 14.43 | 14.62 | 14.84 |
| 35 day SMA | 14.99 | 15.04 | 15.13 |
| 50 day SMA | 15.32 | 15.41 | 15.53 |
| 100 day SMA | 17.19 | 17.24 | 17.3 |
| 150 day SMA | 19.67 | 19.81 | 19.96 |
| 200 day SMA | 25.23 | 25.4 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.