Login or Join
HomepageAlchemistLt 526707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alchemist Lt 526707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchemistLt
Strong Daily Stock price targets for AlchemistLt 526707 are 3.01 and 3.02
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.02 |
Daily price and volume Alchemist Lt
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 3.01 (4.88%) | 3.00 | 3.00 - 3.01 | 1.5447 times | Mon 06 December 2021 | 2.87 (0%) | 2.87 | 2.73 - 3.00 | 2.1527 times | Mon 29 November 2021 | 2.87 (-4.97%) | 3.02 | 2.87 - 3.02 | 1.1177 times | Mon 30 August 2021 | 3.02 (-4.73%) | 3.02 | 3.02 - 3.31 | 0.2463 times | Mon 23 August 2021 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.17 | 0.4037 times | Mon 16 August 2021 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.4216 times | Mon 09 August 2021 | 3.50 (2.34%) | 3.46 | 3.46 - 3.59 | 0.7578 times | Mon 02 August 2021 | 3.42 (-3.12%) | 3.70 | 3.40 - 3.70 | 1.0278 times | Mon 26 July 2021 | 3.53 (-4.34%) | 3.55 | 3.52 - 3.85 | 0.3272 times | Mon 19 July 2021 | 3.69 (0%) | 3.69 | 3.69 - 3.85 | 2.0004 times | Mon 12 July 2021 | 3.69 (-2.89%) | 3.99 | 3.61 - 3.99 | 2.1269 times |
Weekly price and charts AlchemistLt
Strong weekly Stock price targets for AlchemistLt 526707 are 3.01 and 3.02
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Alchemist Lt
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 3.01 (4.88%) | 3.00 | 3.00 - 3.01 | 1.5447 times | Mon 06 December 2021 | 2.87 (0%) | 2.87 | 2.73 - 3.00 | 2.1527 times | Mon 29 November 2021 | 2.87 (-4.97%) | 3.02 | 2.87 - 3.02 | 1.1177 times | Mon 30 August 2021 | 3.02 (-4.73%) | 3.02 | 3.02 - 3.31 | 0.2463 times | Mon 23 August 2021 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.17 | 0.4037 times | Mon 16 August 2021 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.4216 times | Mon 09 August 2021 | 3.50 (2.34%) | 3.46 | 3.46 - 3.59 | 0.7578 times | Mon 02 August 2021 | 3.42 (-3.12%) | 3.70 | 3.40 - 3.70 | 1.0278 times | Mon 26 July 2021 | 3.53 (-4.34%) | 3.55 | 3.52 - 3.85 | 0.3272 times | Mon 19 July 2021 | 3.69 (0%) | 3.69 | 3.69 - 3.85 | 2.0004 times | Mon 12 July 2021 | 3.69 (-2.89%) | 3.99 | 3.61 - 3.99 | 2.1269 times |
Monthly price and charts AlchemistLt
Strong monthly Stock price targets for AlchemistLt 526707 are 2.87 and 3.15
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Alchemist Lt
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 3.01 (4.88%) | 2.87 | 2.73 - 3.01 | 0.8311 times | Mon 29 November 2021 | 2.87 (-4.97%) | 3.02 | 2.87 - 3.02 | 0.2512 times | Mon 30 August 2021 | 3.02 (-14.45%) | 3.70 | 3.02 - 3.70 | 0.6423 times | Mon 26 July 2021 | 3.53 (-7.83%) | 3.83 | 3.52 - 4.02 | 1.3172 times | Mon 28 June 2021 | 3.83 (20.06%) | 3.34 | 3.34 - 3.85 | 0.2809 times | Mon 31 May 2021 | 3.19 (-10.89%) | 3.58 | 3.15 - 3.58 | 1.9015 times | Mon 26 April 2021 | 3.58 (-0.83%) | 3.79 | 3.49 - 4.00 | 0.6865 times | Tue 30 March 2021 | 3.61 (-17.95%) | 4.40 | 3.61 - 4.40 | 0.837 times | Thu 11 February 2021 | 4.40 (5.77%) | 4.36 | 3.95 - 4.56 | 0.3462 times | Fri 29 January 2021 | 4.16 (-37.91%) | 6.40 | 4.16 - 6.70 | 2.9061 times | Thu 31 December 2020 | 6.70 (27.38%) | 5.26 | 4.99 - 11.69 | 10.7739 times |
Indicator Analysis of AlchemistLt
Please login to view indicator analysis. or View indicator analysis of AlchemistLt 526707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alchemist Lt 526707
DMA (daily moving average) of Alchemist Lt 526707
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.9 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Alchemist Lt 526707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.12 |
| 12 day EMA | 3.22 | 3.26 | 3.33 |
| 20 day EMA | 3.38 | 3.42 | 3.48 |
| 35 day EMA | 3.65 | 3.69 | 3.74 |
| 50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of Alchemist Lt 526707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.05 | 3.18 |
| 12 day SMA | 3.33 | 3.39 | 3.46 |
| 20 day SMA | 3.38 | 3.41 | 3.44 |
| 35 day SMA | 3.62 | 3.65 | 3.69 |
| 50 day SMA | 3.9 | 3.93 | 3.97 |
| 100 day SMA | 5.06 | 5.07 | 5.09 |
| 150 day SMA | 5.17 | 5.19 | 5.21 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.