Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 27.59 and 31.18
| Daily Target 1 | 26.96 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 34.14 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.46 (-7.79%) | 32.89 | 29.30 - 32.89 | 2.9178 times | Mon 15 December 2025 | 31.95 (4.28%) | 30.52 | 30.52 - 32.74 | 0.7003 times | Fri 12 December 2025 | 30.64 (1.42%) | 32.70 | 30.52 - 32.70 | 0.7331 times | Thu 11 December 2025 | 30.21 (-1.37%) | 30.63 | 30.00 - 31.89 | 1.7161 times | Wed 10 December 2025 | 30.63 (0.07%) | 35.00 | 30.25 - 35.00 | 1.1507 times | Tue 09 December 2025 | 30.61 (-6.93%) | 33.31 | 30.41 - 33.31 | 0.7213 times | Mon 08 December 2025 | 32.89 (5.18%) | 35.00 | 31.05 - 35.00 | 0.1532 times | Fri 05 December 2025 | 31.27 (-4.37%) | 36.55 | 31.10 - 36.55 | 0.8562 times | Wed 03 December 2025 | 32.70 (2.06%) | 32.50 | 32.50 - 32.99 | 0.4842 times | Tue 02 December 2025 | 32.04 (-1.69%) | 36.00 | 32.00 - 36.00 | 0.5672 times | Mon 01 December 2025 | 32.59 (1.09%) | 32.26 | 31.50 - 33.99 | 1.2127 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.59 and 31.18
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.46 (-3.85%) | 30.52 | 29.30 - 32.89 | 0.3311 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.4094 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.2855 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 2.1503 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 36.62 | 0.4401 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 1.7198 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.1382 times | Fri 31 October 2025 | 34.53 (4.29%) | 30.40 | 30.40 - 37.80 | 3.2806 times | Thu 23 October 2025 | 33.11 (6.81%) | 31.62 | 30.00 - 34.95 | 1.0546 times | Fri 17 October 2025 | 31.00 (1.47%) | 30.50 | 29.10 - 37.50 | 0.1904 times | Fri 10 October 2025 | 30.55 (-6.83%) | 32.63 | 28.00 - 34.95 | 1.9256 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 25.76 and 33.01
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.46 (-8.62%) | 32.26 | 29.30 - 36.55 | 0.2565 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 37.99 | 1.1123 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.7334 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4417 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 0.9399 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 0.9696 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.8596 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.5345 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.869 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.2835 times | Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 2.9251 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.44 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 31.23 | 30.87 |
| 12 day EMA | 31.26 | 31.59 | 31.53 |
| 20 day EMA | 31.67 | 31.9 | 31.9 |
| 35 day EMA | 31.93 | 32.08 | 32.09 |
| 50 day EMA | 32.1 | 32.21 | 32.22 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.81 | 31 |
| 12 day SMA | 31.44 | 31.66 | 31.7 |
| 20 day SMA | 32.05 | 32.29 | 32.3 |
| 35 day SMA | 32.51 | 32.59 | 32.6 |
| 50 day SMA | 32.28 | 32.33 | 32.33 |
| 100 day SMA | 31.69 | 31.71 | 31.71 |
| 150 day SMA | 31.73 | 31.74 | 31.72 |
| 200 day SMA | 31.27 | 31.28 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.