MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong Daily Stock price targets for MohitPaper 530169 are 26.16 and 27.64

Daily Target 124.95
Daily Target 225.88
Daily Target 326.433333333333
Daily Target 427.36
Daily Target 527.91

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Thu 09 April 2026 26.80 (-0.33%) 25.51 25.51 - 26.99 0.3972 times
Wed 08 April 2026 26.89 (-0.19%) 27.00 25.02 - 27.00 1.0092 times
Tue 07 April 2026 26.94 (3.78%) 27.00 26.94 - 27.00 0.0015 times
Mon 06 April 2026 25.96 (5.61%) 24.58 24.01 - 26.75 0.3972 times
Thu 02 April 2026 24.58 (1.99%) 25.49 24.58 - 25.49 0.3186 times
Wed 01 April 2026 24.10 (-5.01%) 25.48 24.10 - 25.49 0.1192 times
Fri 27 March 2026 25.37 (-0.9%) 26.69 23.75 - 26.69 2.0145 times
Wed 25 March 2026 25.60 (-0.31%) 26.06 25.52 - 26.88 0.715 times
Tue 24 March 2026 25.68 (-0.85%) 25.99 25.54 - 26.70 0.6218 times
Mon 23 March 2026 25.90 (-5.99%) 28.40 24.75 - 28.40 4.4057 times
Fri 20 March 2026 27.55 (-2.62%) 28.00 27.55 - 28.40 0.4614 times

Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 25.41 and 28.4

Weekly Target 122.95
Weekly Target 224.87
Weekly Target 325.936666666667
Weekly Target 427.86
Weekly Target 528.93

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Thu 09 April 2026 26.80 (9.03%) 24.58 24.01 - 27.00 0.4988 times
Thu 02 April 2026 24.58 (-3.11%) 25.48 24.10 - 25.49 0.1209 times
Fri 27 March 2026 25.37 (-7.91%) 28.40 23.75 - 28.40 2.1433 times
Fri 20 March 2026 27.55 (-4.31%) 29.74 27.50 - 29.74 0.4209 times
Fri 13 March 2026 28.79 (-0.69%) 28.00 27.15 - 29.99 0.5342 times
Thu 05 March 2026 28.99 (1.54%) 28.55 27.50 - 28.99 0.1592 times
Fri 27 February 2026 28.55 (0%) 29.60 27.40 - 29.90 1.1749 times
Fri 20 February 2026 28.55 (-1.35%) 28.58 28.20 - 29.99 0.5653 times
Fri 13 February 2026 28.94 (0.21%) 28.50 28.50 - 31.24 1.6452 times
Fri 06 February 2026 28.88 (3.25%) 27.01 26.80 - 31.90 2.7373 times
Fri 30 January 2026 27.97 (2.76%) 27.27 26.75 - 28.49 0.1281 times

weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 25.41 and 28.4

Monthly Target 122.95
Monthly Target 224.87
Monthly Target 325.936666666667
Monthly Target 427.86
Monthly Target 528.93

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 09 April 2026 26.80 (5.64%) 25.48 24.01 - 27.00 0.0845 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.4444 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.8352 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.8943 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.5071 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.5968 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.3924 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.6096 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 1.2973 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 1.3383 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 1.1865 times

monthly chart MohitPaper

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.14
20 day DMA 27.08
35 day DMA 27.89
50 day DMA 28.01
100 day DMA 29.59
150 day DMA 30.26
200 day DMA 30.55

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.2425.92
12 day EMA26.4726.4126.32
20 day EMA26.8526.8626.86
35 day EMA27.3627.3927.42
50 day EMA27.9127.9628

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2325.6925.39
12 day SMA26.1426.3426.43
20 day SMA27.0827.1927.23
35 day SMA27.8927.9828.07
50 day SMA28.0128.0228.04
100 day SMA29.5929.6529.72
150 day SMA30.2630.2930.32
200 day SMA30.5530.5830.61
Back to top | Use Dark Theme