Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 35.19 and 38.34
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 37.806666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 40.96 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.77 (1.1%) | 39.90 | 36.75 - 39.90 | 0.8344 times | Wed 22 January 2025 | 36.37 (-3.14%) | 37.55 | 36.11 - 38.25 | 0.3717 times | Tue 21 January 2025 | 37.55 (0.83%) | 38.40 | 36.69 - 38.40 | 0.4514 times | Mon 20 January 2025 | 37.24 (-3.22%) | 38.09 | 36.59 - 39.94 | 0.3346 times | Fri 17 January 2025 | 38.48 (-0.39%) | 39.00 | 36.70 - 39.98 | 0.7596 times | Thu 16 January 2025 | 38.63 (1.93%) | 40.95 | 37.21 - 40.95 | 1.504 times | Wed 15 January 2025 | 37.90 (1.99%) | 42.85 | 36.00 - 42.85 | 2.4154 times | Tue 14 January 2025 | 37.16 (-3.51%) | 36.41 | 36.41 - 38.74 | 0.94 times | Mon 13 January 2025 | 38.51 (-3.19%) | 37.02 | 37.02 - 38.55 | 0.2563 times | Fri 10 January 2025 | 39.78 (0.33%) | 40.44 | 37.51 - 42.00 | 2.1326 times | Thu 09 January 2025 | 39.65 (2.93%) | 37.00 | 37.00 - 39.97 | 0.2428 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 34.53 and 38.36
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.77 (-4.44%) | 38.09 | 36.11 - 39.94 | 0.255 times | Fri 17 January 2025 | 38.48 (-3.27%) | 37.02 | 36.00 - 42.85 | 0.7519 times | Fri 10 January 2025 | 39.78 (0.71%) | 39.50 | 37.00 - 42.00 | 0.4474 times | Fri 03 January 2025 | 39.50 (-2.4%) | 45.82 | 39.00 - 45.82 | 1.4126 times | Fri 27 December 2024 | 40.47 (-0.69%) | 42.58 | 38.55 - 45.00 | 1.4392 times | Fri 20 December 2024 | 40.75 (3.51%) | 39.00 | 38.00 - 46.00 | 1.3823 times | Fri 13 December 2024 | 39.37 (0.51%) | 39.21 | 38.00 - 43.40 | 0.7856 times | Fri 06 December 2024 | 39.17 (6.88%) | 39.00 | 35.50 - 42.45 | 1.7717 times | Fri 29 November 2024 | 36.65 (-3.12%) | 42.80 | 34.99 - 42.80 | 1.2258 times | Fri 22 November 2024 | 37.83 (-1.23%) | 35.01 | 35.01 - 44.00 | 0.5286 times | Thu 14 November 2024 | 38.30 (-4.3%) | 39.22 | 36.95 - 43.98 | 0.2908 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 32.89 and 39.89
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.77 (-9.34%) | 40.38 | 36.00 - 43.00 | 0.4248 times | Tue 31 December 2024 | 40.56 (10.67%) | 39.00 | 35.50 - 46.00 | 0.8876 times | Fri 29 November 2024 | 36.65 (-17.75%) | 47.00 | 34.99 - 47.00 | 0.4818 times | Thu 31 October 2024 | 44.56 (15.62%) | 38.52 | 35.65 - 47.50 | 1.3737 times | Mon 30 September 2024 | 38.54 (-3.89%) | 41.99 | 36.85 - 42.99 | 0.2429 times | Fri 30 August 2024 | 40.10 (-7.41%) | 45.47 | 37.30 - 46.50 | 0.5179 times | Wed 31 July 2024 | 43.31 (24.81%) | 36.00 | 33.70 - 50.01 | 4.0877 times | Fri 28 June 2024 | 34.70 (22.4%) | 27.15 | 25.50 - 39.75 | 0.9916 times | Fri 31 May 2024 | 28.35 (-12.72%) | 34.90 | 27.84 - 35.50 | 0.4782 times | Tue 30 April 2024 | 32.48 (7.73%) | 28.80 | 28.80 - 35.95 | 0.5138 times | Thu 28 March 2024 | 30.15 (-10%) | 33.00 | 28.17 - 34.71 | 0.2386 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.2 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.77 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.38 | 37.88 |
| 12 day EMA | 37.93 | 38.14 | 38.46 |
| 20 day EMA | 38.39 | 38.56 | 38.79 |
| 35 day EMA | 38.67 | 38.78 | 38.92 |
| 50 day EMA | 38.78 | 38.86 | 38.96 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.65 | 37.96 |
| 12 day SMA | 38.05 | 38.37 | 38.64 |
| 20 day SMA | 38.93 | 39.05 | 39.23 |
| 35 day SMA | 39.2 | 39.28 | 39.32 |
| 50 day SMA | 38.82 | 38.87 | 38.95 |
| 100 day SMA | 39.31 | 39.33 | 39.38 |
| 150 day SMA | 39.77 | 39.75 | 39.7 |
| 200 day SMA | 37.6 | 37.56 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.