Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 29.35 and 30.45
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.266666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.37 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.90 (-1.32%) | 29.90 | 29.90 - 31.00 | 0.1265 times |
| Wed 02 April 2025 | 30.30 (1%) | 30.35 | 30.30 - 30.35 | 0.1382 times |
| Tue 01 April 2025 | 30.00 (2.7%) | 30.50 | 29.25 - 30.50 | 0.0731 times |
| Fri 28 March 2025 | 29.21 (1%) | 30.00 | 28.55 - 30.03 | 0.7315 times |
| Wed 26 March 2025 | 28.92 (-0.79%) | 30.95 | 28.55 - 30.95 | 1.9881 times |
| Tue 25 March 2025 | 29.15 (-3.19%) | 28.75 | 28.75 - 30.42 | 1.3158 times |
| Mon 24 March 2025 | 30.11 (4.22%) | 28.10 | 28.10 - 32.00 | 1.2631 times |
| Fri 21 March 2025 | 28.89 (-0.72%) | 30.53 | 28.70 - 30.53 | 1.1514 times |
| Thu 20 March 2025 | 29.10 (-1.09%) | 29.42 | 27.20 - 30.98 | 2.7637 times |
| Wed 19 March 2025 | 29.42 (-1.93%) | 30.00 | 27.00 - 30.90 | 0.4485 times |
| Tue 18 March 2025 | 30.00 (1.76%) | 27.10 | 27.10 - 30.95 | 1.0476 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 28.7 and 30.45
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.90 (2.36%) | 30.50 | 29.25 - 31.00 | 0.0391 times |
| Fri 28 March 2025 | 29.21 (1.11%) | 28.10 | 28.10 - 32.00 | 0.6136 times |
| Fri 21 March 2025 | 28.89 (-4.97%) | 30.40 | 27.00 - 30.98 | 0.6385 times |
| Thu 13 March 2025 | 30.40 (1.1%) | 28.06 | 25.35 - 30.90 | 0.4268 times |
| Fri 07 March 2025 | 30.07 (10.39%) | 30.75 | 25.35 - 31.88 | 0.7772 times |
| Fri 28 February 2025 | 27.24 (-9.35%) | 30.05 | 26.05 - 31.01 | 1.3692 times |
| Fri 21 February 2025 | 30.05 (4.59%) | 32.99 | 27.00 - 32.99 | 1.1609 times |
| Fri 14 February 2025 | 28.73 (-12.57%) | 31.26 | 27.11 - 32.96 | 1.9535 times |
| Fri 07 February 2025 | 32.86 (-2.67%) | 35.90 | 31.33 - 35.90 | 1.114 times |
| Fri 31 January 2025 | 33.76 (-5.99%) | 36.00 | 32.21 - 37.99 | 1.9071 times |
| Fri 24 January 2025 | 35.91 (-6.68%) | 38.09 | 35.81 - 39.94 | 0.3354 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.7 and 30.45
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.90 (2.36%) | 30.50 | 29.25 - 31.00 | 0.0072 times |
| Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 0.4497 times |
| Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 1.0248 times |
| Fri 31 January 2025 | 33.76 (-16.77%) | 40.38 | 32.21 - 43.00 | 0.8011 times |
| Tue 31 December 2024 | 40.56 (10.67%) | 39.00 | 35.50 - 46.00 | 0.9022 times |
| Fri 29 November 2024 | 36.65 (-17.75%) | 47.00 | 34.99 - 47.00 | 0.4898 times |
| Thu 31 October 2024 | 44.56 (15.62%) | 38.52 | 35.65 - 47.50 | 1.3964 times |
| Mon 30 September 2024 | 38.54 (-3.89%) | 41.99 | 36.85 - 42.99 | 0.247 times |
| Fri 30 August 2024 | 40.10 (-7.41%) | 45.47 | 37.30 - 46.50 | 0.5265 times |
| Wed 31 July 2024 | 43.31 (24.81%) | 36.00 | 33.70 - 50.01 | 4.1554 times |
| Fri 28 June 2024 | 34.70 (22.4%) | 27.15 | 25.50 - 39.75 | 1.008 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.28 |
| 50 day DMA | 30.91 |
| 100 day DMA | 34.98 |
| 150 day DMA | 36.6 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.75 | 29.48 |
| 12 day EMA | 29.58 | 29.52 | 29.38 |
| 20 day EMA | 29.62 | 29.59 | 29.52 |
| 35 day EMA | 30.52 | 30.56 | 30.58 |
| 50 day EMA | 31.38 | 31.44 | 31.49 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.52 | 29.48 |
| 12 day SMA | 29.54 | 29.58 | 29.42 |
| 20 day SMA | 29.39 | 29.2 | 29.04 |
| 35 day SMA | 29.28 | 29.37 | 29.43 |
| 50 day SMA | 30.91 | 31.08 | 31.25 |
| 100 day SMA | 34.98 | 35.1 | 35.22 |
| 150 day SMA | 36.6 | 36.68 | 36.75 |
| 200 day SMA | 37.44 | 37.43 | 37.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.