Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 24.4 and 25.19
| Daily Target 1 | 23.74 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.533333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.32 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 24.79 (3.29%) | 24.01 | 24.01 - 24.80 | 0.0716 times | Wed 11 November 2026 | 24.00 (-1.6%) | 24.90 | 23.70 - 24.90 | 0.764 times | Mon 09 November 2026 | 24.39 (5.31%) | 25.00 | 23.00 - 25.00 | 1.1159 times | Thu 29 October 2026 | 23.16 (-4.46%) | 24.24 | 23.00 - 24.24 | 0.9286 times | Wed 28 October 2026 | 24.24 (4.39%) | 23.00 | 23.00 - 24.25 | 0.4414 times | Tue 27 October 2026 | 23.22 (0.48%) | 23.15 | 23.15 - 24.48 | 0.7009 times | Mon 26 October 2026 | 23.11 (-5.6%) | 24.39 | 22.75 - 24.39 | 0.7272 times | Fri 23 October 2026 | 24.48 (-4.08%) | 25.00 | 23.35 - 25.00 | 0.8068 times | Thu 22 October 2026 | 25.52 (0.08%) | 26.00 | 25.52 - 26.00 | 0.0086 times | Wed 21 October 2026 | 25.50 (-5.52%) | 26.00 | 25.00 - 27.00 | 4.435 times | Mon 19 October 2026 | 26.99 (-0.04%) | 26.50 | 26.00 - 27.35 | 0.1255 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 22.9 and 24.9
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 24.79 (7.04%) | 25.00 | 23.00 - 25.00 | 0.6397 times | Thu 29 October 2026 | 23.16 (-5.39%) | 24.39 | 22.75 - 24.48 | 0.9172 times | Fri 23 October 2026 | 24.48 (-9.33%) | 26.50 | 23.35 - 27.35 | 1.7621 times | Fri 16 October 2026 | 27.00 (11.8%) | 24.51 | 24.51 - 27.43 | 3.643 times | Tue 06 October 2026 | 24.15 (-7.26%) | 26.30 | 24.00 - 26.30 | 0.4001 times | Thu 01 October 2026 | 26.04 (1.44%) | 26.50 | 24.35 - 26.50 | 0.3947 times | Fri 25 September 2026 | 25.67 (-3.13%) | 25.80 | 25.55 - 26.97 | 0.8231 times | Fri 18 September 2026 | 26.50 (-0.23%) | 27.45 | 25.01 - 27.45 | 0.2622 times | Fri 11 September 2026 | 26.56 (-0.67%) | 26.21 | 26.00 - 27.50 | 0.8249 times | Fri 04 September 2026 | 26.74 (0.64%) | 27.30 | 25.85 - 27.50 | 0.3331 times | Fri 28 August 2026 | 26.57 (-6.41%) | 27.55 | 26.50 - 27.99 | 1.3646 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 22.9 and 24.9
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 24.79 (7.04%) | 25.00 | 23.00 - 25.00 | 0.1329 times | Thu 29 October 2026 | 23.16 (-12.24%) | 25.52 | 22.75 - 27.43 | 1.4277 times | Tue 29 September 2026 | 26.39 (-4.04%) | 27.45 | 25.01 - 27.50 | 0.5169 times | Mon 31 August 2026 | 27.50 (1.59%) | 26.50 | 26.50 - 29.98 | 0.7917 times | Fri 31 July 2026 | 27.07 (2.11%) | 26.51 | 26.02 - 29.01 | 0.6941 times | Tue 30 June 2026 | 26.51 (-7.15%) | 27.53 | 26.00 - 32.99 | 1.5479 times | Fri 29 May 2026 | 28.55 (0.18%) | 28.36 | 27.00 - 30.50 | 1.2773 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.7587 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.6434 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 1.2093 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 1.2949 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.23 |
| 100 day DMA | 27.07 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.03 | 24.04 |
| 12 day EMA | 24.57 | 24.53 | 24.63 |
| 20 day EMA | 24.99 | 25.01 | 25.12 |
| 35 day EMA | 25.63 | 25.68 | 25.78 |
| 50 day EMA | 26.24 | 26.3 | 26.39 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.8 | 23.62 |
| 12 day SMA | 24.7 | 24.89 | 25.07 |
| 20 day SMA | 25.14 | 25.23 | 25.31 |
| 35 day SMA | 25.73 | 25.79 | 25.87 |
| 50 day SMA | 26.23 | 26.31 | 26.41 |
| 100 day SMA | 27.07 | 27.11 | 27.16 |
| 150 day SMA | 27.51 | 27.53 | 27.56 |
| 200 day SMA | 27.88 | 27.91 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.