Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 29.03 and 30.95
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 32.24 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.90 (-0.29%) | 30.99 | 29.07 - 30.99 | 0.1977 times | Wed 24 December 2025 | 30.99 (0.13%) | 30.00 | 29.70 - 31.00 | 1.4679 times | Tue 23 December 2025 | 30.95 (-0.13%) | 31.00 | 29.80 - 31.00 | 0.4501 times | Mon 22 December 2025 | 30.99 (3.23%) | 29.42 | 29.42 - 30.99 | 0.1565 times | Fri 19 December 2025 | 30.02 (1.35%) | 29.00 | 29.00 - 31.00 | 0.1965 times | Thu 18 December 2025 | 29.62 (-4.39%) | 30.75 | 29.30 - 30.98 | 0.478 times | Wed 17 December 2025 | 30.98 (5.16%) | 32.00 | 29.39 - 32.00 | 1.2641 times | Tue 16 December 2025 | 29.46 (-7.79%) | 32.89 | 29.30 - 32.89 | 3.8821 times | Mon 15 December 2025 | 31.95 (4.28%) | 30.52 | 30.52 - 32.74 | 0.9317 times | Fri 12 December 2025 | 30.64 (1.42%) | 32.70 | 30.52 - 32.70 | 0.9754 times | Thu 11 December 2025 | 30.21 (-1.37%) | 30.63 | 30.00 - 31.89 | 2.2831 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29.99 and 31.92
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.90 (2.93%) | 29.42 | 29.07 - 31.00 | 0.1547 times | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.4598 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.4054 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.2827 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 2.1292 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 36.62 | 0.4358 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 1.7029 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.1368 times | Fri 31 October 2025 | 34.53 (4.29%) | 30.40 | 30.40 - 37.80 | 3.2483 times | Thu 23 October 2025 | 33.11 (6.81%) | 31.62 | 30.00 - 34.95 | 1.0442 times | Fri 17 October 2025 | 31.00 (1.47%) | 30.50 | 29.10 - 37.50 | 0.1885 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 26.18 and 33.73
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.90 (-4.16%) | 32.26 | 29.00 - 36.55 | 0.3266 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 37.99 | 1.1043 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.7209 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4385 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 0.9331 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 0.9626 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.8534 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.5235 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.8628 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.2743 times | Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 2.9041 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.61 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.76 | 30.65 |
| 12 day EMA | 30.89 | 30.89 | 30.87 |
| 20 day EMA | 31.17 | 31.2 | 31.22 |
| 35 day EMA | 31.52 | 31.56 | 31.59 |
| 50 day EMA | 31.98 | 32.02 | 32.06 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.51 | 30.51 |
| 12 day SMA | 30.61 | 30.59 | 30.75 |
| 20 day SMA | 31.19 | 31.27 | 31.36 |
| 35 day SMA | 31.97 | 32.04 | 32.14 |
| 50 day SMA | 32.09 | 32.11 | 32.15 |
| 100 day SMA | 31.64 | 31.64 | 31.64 |
| 150 day SMA | 31.73 | 31.74 | 31.75 |
| 200 day SMA | 31.32 | 31.31 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.