Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 29.49 and 31.67
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 31.286666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 33.47 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.64 (1.42%) | 32.70 | 30.52 - 32.70 | 0.9346 times | Thu 11 December 2025 | 30.21 (-1.37%) | 30.63 | 30.00 - 31.89 | 2.1876 times | Wed 10 December 2025 | 30.63 (0.07%) | 35.00 | 30.25 - 35.00 | 1.4669 times | Tue 09 December 2025 | 30.61 (-6.93%) | 33.31 | 30.41 - 33.31 | 0.9194 times | Mon 08 December 2025 | 32.89 (5.18%) | 35.00 | 31.05 - 35.00 | 0.1953 times | Fri 05 December 2025 | 31.27 (-4.37%) | 36.55 | 31.10 - 36.55 | 1.0915 times | Wed 03 December 2025 | 32.70 (2.06%) | 32.50 | 32.50 - 32.99 | 0.6172 times | Tue 02 December 2025 | 32.04 (-1.69%) | 36.00 | 32.00 - 36.00 | 0.723 times | Mon 01 December 2025 | 32.59 (1.09%) | 32.26 | 31.50 - 33.99 | 1.546 times | Fri 28 November 2025 | 32.24 (0.19%) | 34.00 | 32.00 - 34.00 | 0.3185 times | Thu 27 November 2025 | 32.18 (-0.65%) | 32.85 | 31.35 - 37.40 | 16.7488 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.82 and 32.82
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.3531 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.2463 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 1.8546 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 36.62 | 0.3796 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 1.4833 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.1192 times | Fri 31 October 2025 | 34.53 (4.29%) | 30.40 | 30.40 - 37.80 | 2.8294 times | Thu 23 October 2025 | 33.11 (6.81%) | 31.62 | 30.00 - 34.95 | 0.9095 times | Fri 17 October 2025 | 31.00 (1.47%) | 30.50 | 29.10 - 37.50 | 0.1642 times | Fri 10 October 2025 | 30.55 (-6.83%) | 32.63 | 28.00 - 34.95 | 1.6608 times | Fri 03 October 2025 | 32.79 (2.63%) | 33.13 | 30.10 - 33.75 | 0.4596 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 27.05 and 33.6
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.64 (-4.96%) | 32.26 | 30.00 - 36.55 | 0.1752 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 37.99 | 1.1216 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.7478 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4454 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 0.9477 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 0.9777 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.8668 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.5473 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.8763 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.2942 times | Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 2.9495 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.99 | 31.38 |
| 12 day EMA | 31.53 | 31.69 | 31.96 |
| 20 day EMA | 31.9 | 32.03 | 32.22 |
| 35 day EMA | 32.08 | 32.16 | 32.28 |
| 50 day EMA | 32.13 | 32.19 | 32.27 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.12 | 31.62 |
| 12 day SMA | 31.7 | 31.88 | 32.09 |
| 20 day SMA | 32.3 | 32.37 | 32.49 |
| 35 day SMA | 32.6 | 32.61 | 32.65 |
| 50 day SMA | 32.33 | 32.35 | 32.41 |
| 100 day SMA | 31.71 | 31.73 | 31.74 |
| 150 day SMA | 31.72 | 31.72 | 31.72 |
| 200 day SMA | 31.28 | 31.29 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.