Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 29.68 and 31.64
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 31.256666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 33.22 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.81 (0%) | 32.46 | 30.50 - 32.46 | 0.2354 times |
| Wed 13 August 2025 | 30.81 (-2.62%) | 32.67 | 30.35 - 32.67 | 0.3297 times |
| Tue 12 August 2025 | 31.64 (-0.25%) | 31.73 | 30.60 - 32.69 | 1.4305 times |
| Mon 11 August 2025 | 31.72 (-0.88%) | 33.25 | 30.80 - 33.25 | 0.3425 times |
| Fri 08 August 2025 | 32.00 (1.88%) | 33.50 | 31.25 - 33.50 | 0.195 times |
| Thu 07 August 2025 | 31.41 (-0.29%) | 31.25 | 31.25 - 33.74 | 0.347 times |
| Wed 06 August 2025 | 31.50 (-1.84%) | 32.00 | 31.50 - 34.00 | 1.7692 times |
| Tue 05 August 2025 | 32.09 (1.81%) | 30.05 | 30.05 - 36.00 | 3.7796 times |
| Mon 04 August 2025 | 31.52 (0.61%) | 31.25 | 31.25 - 33.98 | 1.197 times |
| Fri 01 August 2025 | 31.33 (-2.19%) | 33.40 | 31.10 - 33.40 | 0.374 times |
| Thu 31 July 2025 | 32.03 (5.22%) | 34.00 | 30.50 - 34.20 | 5.3461 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29.13 and 32.03
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.81 (-3.72%) | 33.25 | 30.35 - 33.25 | 0.4203 times |
| Fri 08 August 2025 | 32.00 (2.14%) | 31.25 | 30.05 - 36.00 | 1.3099 times |
| Fri 01 August 2025 | 31.33 (2.59%) | 31.00 | 29.75 - 34.20 | 1.2958 times |
| Fri 25 July 2025 | 30.54 (-3.81%) | 31.25 | 30.13 - 32.00 | 0.7968 times |
| Fri 18 July 2025 | 31.75 (1.57%) | 31.26 | 31.00 - 32.50 | 0.4829 times |
| Fri 11 July 2025 | 31.26 (-5.7%) | 34.80 | 31.00 - 34.80 | 0.616 times |
| Fri 04 July 2025 | 33.15 (5.24%) | 31.00 | 30.00 - 33.50 | 2.5988 times |
| Fri 27 June 2025 | 31.50 (4.79%) | 29.99 | 28.30 - 32.49 | 1.4141 times |
| Thu 19 June 2025 | 30.06 (-7.19%) | 31.90 | 30.00 - 33.50 | 0.4797 times |
| Fri 13 June 2025 | 32.39 (-0.28%) | 33.79 | 30.20 - 33.95 | 0.5857 times |
| Fri 06 June 2025 | 32.48 (0.09%) | 32.80 | 29.50 - 33.98 | 1.9065 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 27.46 and 33.41
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.81 (-3.81%) | 33.40 | 30.05 - 36.00 | 0.2164 times |
| Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 0.6453 times |
| Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.5721 times |
| Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.0212 times |
| Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.5783 times |
| Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 0.8541 times |
| Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 1.9466 times |
| Fri 31 January 2025 | 33.76 (-16.77%) | 40.38 | 32.21 - 43.00 | 1.5218 times |
| Tue 31 December 2024 | 40.56 (10.67%) | 39.00 | 35.50 - 46.00 | 1.7139 times |
| Fri 29 November 2024 | 36.65 (-17.75%) | 47.00 | 34.99 - 47.00 | 0.9304 times |
| Thu 31 October 2024 | 44.56 (15.62%) | 38.52 | 35.65 - 47.50 | 2.6525 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.33 |
| 150 day DMA | 32.02 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.38 | 31.67 |
| 12 day EMA | 31.33 | 31.42 | 31.53 |
| 20 day EMA | 31.37 | 31.43 | 31.5 |
| 35 day EMA | 31.38 | 31.41 | 31.45 |
| 50 day EMA | 31.47 | 31.5 | 31.53 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.52 | 31.65 |
| 12 day SMA | 31.44 | 31.41 | 31.35 |
| 20 day SMA | 31.2 | 31.28 | 31.34 |
| 35 day SMA | 31.54 | 31.54 | 31.56 |
| 50 day SMA | 31.47 | 31.48 | 31.5 |
| 100 day SMA | 31.33 | 31.31 | 31.28 |
| 150 day SMA | 32.02 | 32.08 | 32.15 |
| 200 day SMA | 33.94 | 33.98 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.