Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 30.97 and 33.12
| Daily Target 1 | 30.43 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.576666666667 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.73 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 32.58 (1.75%) | 33.65 | 31.50 - 33.65 | 0.3071 times |
| Mon 09 June 2025 | 32.02 (-1.42%) | 33.79 | 31.25 - 33.79 | 0.1522 times |
| Fri 06 June 2025 | 32.48 (0.87%) | 30.20 | 30.01 - 33.98 | 2.0755 times |
| Thu 05 June 2025 | 32.20 (3.94%) | 31.89 | 30.70 - 32.25 | 1.3237 times |
| Wed 04 June 2025 | 30.98 (-3.04%) | 30.05 | 30.00 - 31.70 | 1.1062 times |
| Tue 03 June 2025 | 31.95 (3.87%) | 32.28 | 30.54 - 32.28 | 0.1085 times |
| Mon 02 June 2025 | 30.76 (-5.21%) | 32.80 | 29.50 - 32.80 | 2.6822 times |
| Fri 30 May 2025 | 32.45 (0.43%) | 32.30 | 32.30 - 32.95 | 0.4571 times |
| Thu 29 May 2025 | 32.31 (-1.52%) | 34.00 | 32.10 - 34.00 | 1.4993 times |
| Wed 28 May 2025 | 32.81 (-3.5%) | 34.49 | 32.50 - 34.49 | 0.2881 times |
| Tue 27 May 2025 | 34.00 (0.29%) | 34.45 | 32.50 - 34.45 | 0.9963 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 30.65 and 33.19
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 32.58 (0.31%) | 33.79 | 31.25 - 33.79 | 0.079 times |
| Fri 06 June 2025 | 32.48 (0.09%) | 32.80 | 29.50 - 33.98 | 1.2546 times |
| Fri 30 May 2025 | 32.45 (-2.55%) | 33.90 | 32.10 - 34.49 | 0.7297 times |
| Fri 23 May 2025 | 33.30 (-2.77%) | 37.22 | 32.25 - 37.22 | 0.9624 times |
| Fri 16 May 2025 | 34.25 (16.1%) | 34.99 | 29.37 - 36.00 | 3.413 times |
| Fri 09 May 2025 | 29.50 (-1.67%) | 29.40 | 28.70 - 31.00 | 0.43 times |
| Fri 02 May 2025 | 30.00 (-3.57%) | 33.00 | 29.09 - 33.93 | 0.5377 times |
| Fri 25 April 2025 | 31.11 (-7.11%) | 33.49 | 31.07 - 34.80 | 0.3778 times |
| Thu 17 April 2025 | 33.49 (9.16%) | 31.40 | 28.35 - 34.00 | 1.9065 times |
| Fri 11 April 2025 | 30.68 (2.61%) | 29.85 | 29.85 - 32.00 | 0.3094 times |
| Fri 04 April 2025 | 29.90 (2.36%) | 30.50 | 29.25 - 31.00 | 0.0744 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.8 and 33.28
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 32.58 (0.4%) | 32.80 | 29.50 - 33.98 | 0.2045 times |
| Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 0.8558 times |
| Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.4847 times |
| Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 0.7158 times |
| Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 1.6314 times |
| Fri 31 January 2025 | 33.76 (-16.77%) | 40.38 | 32.21 - 43.00 | 1.2754 times |
| Tue 31 December 2024 | 40.56 (10.67%) | 39.00 | 35.50 - 46.00 | 1.4364 times |
| Fri 29 November 2024 | 36.65 (-17.75%) | 47.00 | 34.99 - 47.00 | 0.7797 times |
| Thu 31 October 2024 | 44.56 (15.62%) | 38.52 | 35.65 - 47.50 | 2.2231 times |
| Mon 30 September 2024 | 38.54 (-3.89%) | 41.99 | 36.85 - 42.99 | 0.3931 times |
| Fri 30 August 2024 | 40.10 (-7.41%) | 45.47 | 37.30 - 46.50 | 0.8382 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.68 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.39 |
| 100 day DMA | 31.99 |
| 150 day DMA | 34.55 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.05 | 32.07 |
| 12 day EMA | 32.22 | 32.16 | 32.19 |
| 20 day EMA | 32.13 | 32.08 | 32.09 |
| 35 day EMA | 31.84 | 31.8 | 31.79 |
| 50 day EMA | 31.3 | 31.25 | 31.22 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.93 | 31.67 |
| 12 day SMA | 32.37 | 32.43 | 32.55 |
| 20 day SMA | 32.68 | 32.53 | 32.48 |
| 35 day SMA | 31.85 | 31.87 | 31.91 |
| 50 day SMA | 31.39 | 31.33 | 31.29 |
| 100 day SMA | 31.99 | 32.06 | 32.13 |
| 150 day SMA | 34.55 | 34.61 | 34.67 |
| 200 day SMA | 35.81 | 35.86 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.