Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 29.51 and 31.51
| Daily Target 1 | 28.01 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 32.01 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.02 (1.35%) | 29.00 | 29.00 - 31.00 | 0.1547 times | Thu 18 December 2025 | 29.62 (-4.39%) | 30.75 | 29.30 - 30.98 | 0.3762 times | Wed 17 December 2025 | 30.98 (5.16%) | 32.00 | 29.39 - 32.00 | 0.9949 times | Tue 16 December 2025 | 29.46 (-7.79%) | 32.89 | 29.30 - 32.89 | 3.0555 times | Mon 15 December 2025 | 31.95 (4.28%) | 30.52 | 30.52 - 32.74 | 0.7333 times | Fri 12 December 2025 | 30.64 (1.42%) | 32.70 | 30.52 - 32.70 | 0.7677 times | Thu 11 December 2025 | 30.21 (-1.37%) | 30.63 | 30.00 - 31.89 | 1.797 times | Wed 10 December 2025 | 30.63 (0.07%) | 35.00 | 30.25 - 35.00 | 1.205 times | Tue 09 December 2025 | 30.61 (-6.93%) | 33.31 | 30.41 - 33.31 | 0.7553 times | Mon 08 December 2025 | 32.89 (5.18%) | 35.00 | 31.05 - 35.00 | 0.1604 times | Fri 05 December 2025 | 31.27 (-4.37%) | 36.55 | 31.10 - 36.55 | 0.8966 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.57 and 31.46
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.4583 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.404 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.2818 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 2.122 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 36.62 | 0.4343 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 1.6972 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.1364 times | Fri 31 October 2025 | 34.53 (4.29%) | 30.40 | 30.40 - 37.80 | 3.2374 times | Thu 23 October 2025 | 33.11 (6.81%) | 31.62 | 30.00 - 34.95 | 1.0407 times | Fri 17 October 2025 | 31.00 (1.47%) | 30.50 | 29.10 - 37.50 | 0.1879 times | Fri 10 October 2025 | 30.55 (-6.83%) | 32.63 | 28.00 - 34.95 | 1.9002 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 25.74 and 33.29
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.02 (-6.89%) | 32.26 | 29.00 - 36.55 | 0.2889 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 37.99 | 1.1086 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.7276 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4402 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 0.9368 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 0.9664 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.8568 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.5294 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.8662 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.2792 times | Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 2.9154 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.92 |
| 20 day DMA | 31.58 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.37 | 30.75 |
| 12 day EMA | 30.82 | 30.97 | 31.22 |
| 20 day EMA | 31.28 | 31.41 | 31.6 |
| 35 day EMA | 31.64 | 31.74 | 31.87 |
| 50 day EMA | 31.98 | 32.06 | 32.16 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.53 | 30.65 |
| 12 day SMA | 30.92 | 31.08 | 31.33 |
| 20 day SMA | 31.58 | 31.75 | 31.93 |
| 35 day SMA | 32.34 | 32.41 | 32.45 |
| 50 day SMA | 32.2 | 32.25 | 32.26 |
| 100 day SMA | 31.64 | 31.65 | 31.67 |
| 150 day SMA | 31.74 | 31.74 | 31.74 |
| 200 day SMA | 31.28 | 31.29 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.