Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 31.24 and 33.46
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.736666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.96 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.95 (4.28%) | 30.52 | 30.52 - 32.74 | 0.8442 times | Fri 12 December 2025 | 30.64 (1.42%) | 32.70 | 30.52 - 32.70 | 0.8838 times | Thu 11 December 2025 | 30.21 (-1.37%) | 30.63 | 30.00 - 31.89 | 2.0688 times | Wed 10 December 2025 | 30.63 (0.07%) | 35.00 | 30.25 - 35.00 | 1.3873 times | Tue 09 December 2025 | 30.61 (-6.93%) | 33.31 | 30.41 - 33.31 | 0.8695 times | Mon 08 December 2025 | 32.89 (5.18%) | 35.00 | 31.05 - 35.00 | 0.1847 times | Fri 05 December 2025 | 31.27 (-4.37%) | 36.55 | 31.10 - 36.55 | 1.0322 times | Wed 03 December 2025 | 32.70 (2.06%) | 32.50 | 32.50 - 32.99 | 0.5837 times | Tue 02 December 2025 | 32.04 (-1.69%) | 36.00 | 32.00 - 36.00 | 0.6837 times | Mon 01 December 2025 | 32.59 (1.09%) | 32.26 | 31.50 - 33.99 | 1.462 times | Fri 28 November 2025 | 32.24 (0.19%) | 34.00 | 32.00 - 34.00 | 0.3012 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 31.24 and 33.46
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.95 (4.28%) | 30.52 | 30.52 - 32.74 | 0.0658 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.4207 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.2934 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 2.2093 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 36.62 | 0.4522 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 1.767 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.142 times | Fri 31 October 2025 | 34.53 (4.29%) | 30.40 | 30.40 - 37.80 | 3.3706 times | Thu 23 October 2025 | 33.11 (6.81%) | 31.62 | 30.00 - 34.95 | 1.0835 times | Fri 17 October 2025 | 31.00 (1.47%) | 30.50 | 29.10 - 37.50 | 0.1956 times | Fri 10 October 2025 | 30.55 (-6.83%) | 32.63 | 28.00 - 34.95 | 1.9784 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 27.7 and 34.25
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.95 (-0.9%) | 32.26 | 30.00 - 36.55 | 0.1911 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 37.99 | 1.1198 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.745 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4446 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 0.9462 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 0.9761 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.8654 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.5448 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.8749 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.2921 times | Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 2.9448 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.66 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.87 | 30.99 |
| 12 day EMA | 31.59 | 31.53 | 31.69 |
| 20 day EMA | 31.9 | 31.9 | 32.03 |
| 35 day EMA | 32.07 | 32.08 | 32.17 |
| 50 day EMA | 32.13 | 32.14 | 32.2 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31 | 31.12 |
| 12 day SMA | 31.66 | 31.7 | 31.88 |
| 20 day SMA | 32.29 | 32.3 | 32.37 |
| 35 day SMA | 32.59 | 32.6 | 32.61 |
| 50 day SMA | 32.33 | 32.33 | 32.35 |
| 100 day SMA | 31.71 | 31.71 | 31.73 |
| 150 day SMA | 31.74 | 31.72 | 31.72 |
| 200 day SMA | 31.28 | 31.28 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.