Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 28.3 and 30.69
| Daily Target 1 | 27.58 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.973333333333 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 32.36 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (1.4%) | 30.94 | 28.55 - 30.94 | 0.5368 times | Wed 11 February 2026 | 30.01 (-0.5%) | 30.01 | 30.01 - 30.01 | 0.005 times | Tue 10 February 2026 | 30.16 (0.53%) | 30.01 | 29.55 - 31.24 | 0.5239 times | Mon 09 February 2026 | 30.00 (3.88%) | 28.50 | 28.50 - 30.90 | 2.5062 times | Fri 06 February 2026 | 28.88 (6.18%) | 31.90 | 28.08 - 31.90 | 4.6902 times | Thu 05 February 2026 | 27.20 (-3.92%) | 28.30 | 26.80 - 28.30 | 0.1814 times | Wed 04 February 2026 | 28.31 (2.76%) | 28.00 | 27.50 - 28.47 | 0.0035 times | Tue 03 February 2026 | 27.55 (-2.92%) | 28.52 | 27.24 - 28.52 | 1.0072 times | Mon 02 February 2026 | 28.38 (3.2%) | 27.99 | 27.10 - 28.40 | 0.4982 times | Sun 01 February 2026 | 27.50 (-1.68%) | 27.01 | 27.01 - 27.50 | 0.0476 times | Fri 30 January 2026 | 27.97 (3.44%) | 27.10 | 27.10 - 27.97 | 0.005 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29.47 and 32.21
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (5.37%) | 28.50 | 28.50 - 31.24 | 1.1015 times | Fri 06 February 2026 | 28.88 (3.25%) | 27.01 | 26.80 - 31.90 | 1.9822 times | Fri 30 January 2026 | 27.97 (2.76%) | 27.27 | 26.75 - 28.49 | 0.0928 times | Fri 23 January 2026 | 27.22 (-9.72%) | 29.50 | 27.00 - 31.00 | 1.2412 times | Fri 16 January 2026 | 30.15 (5.6%) | 30.00 | 28.66 - 30.50 | 1.2429 times | Fri 09 January 2026 | 28.55 (-2.39%) | 29.25 | 28.50 - 30.50 | 1.029 times | Fri 02 January 2026 | 29.25 (-5.34%) | 30.70 | 28.65 - 31.00 | 1.4234 times | Fri 26 December 2025 | 30.90 (2.93%) | 29.42 | 29.07 - 31.00 | 0.2863 times | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.8508 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.7501 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.5231 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.62 and 33.72
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (8.8%) | 27.01 | 26.80 - 31.90 | 0.4639 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.7143 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.405 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.2753 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.9107 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4869 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.0361 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.0688 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.9476 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.6915 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.958 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.49 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.75 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.48 | 29.21 |
| 12 day EMA | 29.12 | 28.88 | 28.68 |
| 20 day EMA | 29.02 | 28.87 | 28.75 |
| 35 day EMA | 29.34 | 29.28 | 29.24 |
| 50 day EMA | 29.99 | 29.97 | 29.97 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.25 | 28.91 |
| 12 day SMA | 28.62 | 28.41 | 28.28 |
| 20 day SMA | 28.49 | 28.42 | 28.44 |
| 35 day SMA | 29.17 | 29.18 | 29.18 |
| 50 day SMA | 29.75 | 29.78 | 29.83 |
| 100 day SMA | 31.04 | 31.05 | 31.06 |
| 150 day SMA | 31.11 | 31.12 | 31.13 |
| 200 day SMA | 31.24 | 31.25 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.