Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 28.46 and 33.91
| Daily Target 1 | 27.52 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 32.973333333333 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 38.42 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.27 (-4.37%) | 36.55 | 31.10 - 36.55 | 0.3007 times | Wed 03 December 2025 | 32.70 (2.06%) | 32.50 | 32.50 - 32.99 | 0.17 times | Tue 02 December 2025 | 32.04 (-1.69%) | 36.00 | 32.00 - 36.00 | 0.1992 times | Mon 01 December 2025 | 32.59 (1.09%) | 32.26 | 31.50 - 33.99 | 0.4258 times | Fri 28 November 2025 | 32.24 (0.19%) | 34.00 | 32.00 - 34.00 | 0.0877 times | Thu 27 November 2025 | 32.18 (-0.65%) | 32.85 | 31.35 - 37.40 | 4.6135 times | Wed 26 November 2025 | 32.39 (-1.31%) | 32.50 | 29.05 - 32.82 | 1.9269 times | Tue 25 November 2025 | 32.82 (0.37%) | 36.00 | 32.30 - 36.00 | 1.0931 times | Mon 24 November 2025 | 32.70 (-2.71%) | 34.25 | 32.50 - 34.25 | 0.5305 times | Fri 21 November 2025 | 33.61 (0.33%) | 33.50 | 32.51 - 34.00 | 0.6525 times | Thu 20 November 2025 | 33.50 (1.18%) | 33.50 | 32.35 - 33.50 | 0.0099 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 28.46 and 33.91
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 32.973333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.2437 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 1.8351 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 36.62 | 0.3756 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 1.4677 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.1179 times | Fri 31 October 2025 | 34.53 (4.29%) | 30.40 | 30.40 - 37.80 | 2.7996 times | Thu 23 October 2025 | 33.11 (6.81%) | 31.62 | 30.00 - 34.95 | 0.9 times | Fri 17 October 2025 | 31.00 (1.47%) | 30.50 | 29.10 - 37.50 | 0.1625 times | Fri 10 October 2025 | 30.55 (-6.83%) | 32.63 | 28.00 - 34.95 | 1.6433 times | Fri 03 October 2025 | 32.79 (2.63%) | 33.13 | 30.10 - 33.75 | 0.4548 times | Thu 25 September 2025 | 31.95 (6.29%) | 33.77 | 30.50 - 33.77 | 0.5044 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.46 and 33.91
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.0727 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 37.99 | 1.1333 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.7661 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.45 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 0.9576 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 0.9879 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.8758 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.5634 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.8854 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.3077 times | Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 2.9803 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.47 | 32.36 |
| 12 day EMA | 32.42 | 32.63 | 32.62 |
| 20 day EMA | 32.54 | 32.67 | 32.67 |
| 35 day EMA | 32.4 | 32.47 | 32.46 |
| 50 day EMA | 32.24 | 32.28 | 32.26 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.35 | 32.29 |
| 12 day SMA | 32.6 | 32.78 | 32.91 |
| 20 day SMA | 32.69 | 32.84 | 32.87 |
| 35 day SMA | 32.66 | 32.64 | 32.62 |
| 50 day SMA | 32.39 | 32.4 | 32.35 |
| 100 day SMA | 31.76 | 31.77 | 31.77 |
| 150 day SMA | 31.71 | 31.72 | 31.72 |
| 200 day SMA | 31.33 | 31.35 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.