Login or Join
HomepageMarg 530543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marg 530543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marg
Strong Daily Stock price targets for Marg 530543 are 3.61 and 3.61
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.61 |
Daily price and volume Marg
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.336 times | Mon 29 November 2021 | 3.80 (-4.04%) | 3.77 | 3.77 - 4.15 | 2.092 times | Mon 22 November 2021 | 3.96 (-4.81%) | 3.97 | 3.96 - 3.97 | 1.3676 times | Mon 15 November 2021 | 4.16 (-4.81%) | 4.17 | 4.16 - 4.25 | 1.2072 times | Mon 08 November 2021 | 4.37 (-5%) | 4.37 | 4.37 - 4.60 | 1.2628 times | Mon 01 November 2021 | 4.60 (0.88%) | 4.78 | 4.35 - 4.78 | 1.0361 times | Mon 25 October 2021 | 4.56 (-5%) | 4.90 | 4.56 - 4.90 | 0.9022 times | Mon 18 October 2021 | 4.80 (-4.95%) | 5.05 | 4.80 - 5.05 | 0.5845 times | Mon 11 October 2021 | 5.05 (2.23%) | 4.94 | 4.70 - 5.18 | 0.4457 times | Mon 04 October 2021 | 4.94 (4.22%) | 4.97 | 4.60 - 4.97 | 0.766 times | Mon 27 September 2021 | 4.74 (4.87%) | 4.50 | 4.50 - 4.74 | 0.3066 times |
Weekly price and charts Marg
Strong weekly Stock price targets for Marg 530543 are 3.61 and 3.61
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Marg
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.336 times | Mon 29 November 2021 | 3.80 (-4.04%) | 3.77 | 3.77 - 4.15 | 2.092 times | Mon 22 November 2021 | 3.96 (-4.81%) | 3.97 | 3.96 - 3.97 | 1.3676 times | Mon 15 November 2021 | 4.16 (-4.81%) | 4.17 | 4.16 - 4.25 | 1.2072 times | Mon 08 November 2021 | 4.37 (-5%) | 4.37 | 4.37 - 4.60 | 1.2628 times | Mon 01 November 2021 | 4.60 (0.88%) | 4.78 | 4.35 - 4.78 | 1.0361 times | Mon 25 October 2021 | 4.56 (-5%) | 4.90 | 4.56 - 4.90 | 0.9022 times | Mon 18 October 2021 | 4.80 (-4.95%) | 5.05 | 4.80 - 5.05 | 0.5845 times | Mon 11 October 2021 | 5.05 (2.23%) | 4.94 | 4.70 - 5.18 | 0.4457 times | Mon 04 October 2021 | 4.94 (4.22%) | 4.97 | 4.60 - 4.97 | 0.766 times | Mon 27 September 2021 | 4.74 (4.87%) | 4.50 | 4.50 - 4.74 | 0.3066 times |
Monthly price and charts Marg
Strong monthly Stock price targets for Marg 530543 are 3.61 and 3.61
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Marg
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.1021 times | Mon 29 November 2021 | 3.80 (-16.67%) | 4.78 | 3.77 - 4.78 | 2.116 times | Mon 25 October 2021 | 4.56 (-3.8%) | 4.97 | 4.56 - 5.18 | 0.8197 times | Mon 27 September 2021 | 4.74 (-3.27%) | 4.66 | 4.44 - 4.90 | 0.8815 times | Mon 30 August 2021 | 4.90 (-7.02%) | 5.25 | 4.54 - 5.78 | 1.8061 times | Mon 26 July 2021 | 5.27 (-18.29%) | 6.13 | 5.27 - 6.13 | 1.1759 times | Mon 28 June 2021 | 6.45 (-18.15%) | 7.88 | 6.45 - 7.88 | 0.2805 times | Fri 14 May 2021 | 7.88 (41.73%) | 5.83 | 5.83 - 8.52 | 1.3604 times | Fri 30 April 2021 | 5.56 (-3.81%) | 5.99 | 5.15 - 6.29 | 0.5788 times | Wed 31 March 2021 | 5.78 (-1.87%) | 5.88 | 5.16 - 6.44 | 0.879 times | Fri 26 February 2021 | 5.89 (-5%) | 6.49 | 5.27 - 6.49 | 0.9012 times |
Indicator Analysis of Marg
Please login to view indicator analysis. or View indicator analysis of Marg 530543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marg 530543
DMA (daily moving average) of Marg 530543
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.65 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Marg 530543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.13 | 4.29 |
| 12 day EMA | 4.35 | 4.49 | 4.61 |
| 20 day EMA | 4.7 | 4.81 | 4.92 |
| 35 day EMA | 5.04 | 5.12 | 5.2 |
| 50 day EMA | 5.47 | 5.55 | 5.62 |
SMA (simple moving average) of Marg 530543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.18 | 4.33 |
| 12 day SMA | 4.43 | 4.5 | 4.57 |
| 20 day SMA | 4.65 | 4.75 | 4.85 |
| 35 day SMA | 5.6 | 5.66 | 5.71 |
| 50 day SMA | 5.6 | 5.65 | 5.7 |
| 100 day SMA | 5.75 | 5.78 | 5.8 |
| 150 day SMA | 6.02 | 6.04 | 6.06 |
| 200 day SMA | 6.17 | 6.18 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.