CosboardInd 530859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosboard Ind 530859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosboardInd

Strong Daily Stock price targets for CosboardInd 530859 are 2.25 and 2.36

Daily Target 12.23
Daily Target 22.26
Daily Target 32.3366666666667
Daily Target 42.37
Daily Target 52.45

Daily price and volume Cosboard Ind

Date Closing Open Range Volume
Mon 02 August 2021 2.30 (-4.56%) 2.41 2.30 - 2.41 0.2879 times
Mon 26 July 2021 2.41 (-4.74%) 2.42 2.41 - 2.42 3.3025 times
Mon 19 July 2021 2.53 (-4.89%) 2.55 2.53 - 2.55 0.7849 times
Mon 12 July 2021 2.66 (3.91%) 2.45 2.44 - 2.68 2.165 times
Mon 05 July 2021 2.56 (-4.83%) 2.56 2.56 - 2.56 0.7843 times
Mon 28 June 2021 2.69 (-4.95%) 2.70 2.69 - 2.70 2.1706 times
Mon 21 June 2021 2.83 (-4.71%) 2.85 2.83 - 2.85 0.1227 times
Mon 14 June 2021 2.97 (-4.81%) 2.97 2.97 - 2.97 0.1227 times
Mon 07 June 2021 3.12 (-4.88%) 3.12 3.12 - 3.12 0.1478 times
Mon 31 May 2021 3.28 (-4.93%) 3.31 3.28 - 3.31 0.1116 times
Mon 24 May 2021 3.45 (-4.43%) 3.45 3.45 - 3.45 0.0558 times

Daily chart CosboardInd

Weekly price and charts CosboardInd

Strong weekly Stock price targets for CosboardInd 530859 are 2.25 and 2.36

Weekly Target 12.23
Weekly Target 22.26
Weekly Target 32.3366666666667
Weekly Target 42.37
Weekly Target 52.45

Weekly price and volumes for Cosboard Ind

Date Closing Open Range Volume
Mon 02 August 2021 2.30 (-4.56%) 2.41 2.30 - 2.41 0.2879 times
Mon 26 July 2021 2.41 (-4.74%) 2.42 2.41 - 2.42 3.3025 times
Mon 19 July 2021 2.53 (-4.89%) 2.55 2.53 - 2.55 0.7849 times
Mon 12 July 2021 2.66 (3.91%) 2.45 2.44 - 2.68 2.165 times
Mon 05 July 2021 2.56 (-4.83%) 2.56 2.56 - 2.56 0.7843 times
Mon 28 June 2021 2.69 (-4.95%) 2.70 2.69 - 2.70 2.1706 times
Mon 21 June 2021 2.83 (-4.71%) 2.85 2.83 - 2.85 0.1227 times
Mon 14 June 2021 2.97 (-4.81%) 2.97 2.97 - 2.97 0.1227 times
Mon 07 June 2021 3.12 (-4.88%) 3.12 3.12 - 3.12 0.1478 times
Mon 31 May 2021 3.28 (-4.93%) 3.31 3.28 - 3.31 0.1116 times
Mon 24 May 2021 3.45 (-4.43%) 3.45 3.45 - 3.45 0.0558 times

weekly chart CosboardInd

Monthly price and charts CosboardInd

Strong monthly Stock price targets for CosboardInd 530859 are 2.25 and 2.36

Monthly Target 12.23
Monthly Target 22.26
Monthly Target 32.3366666666667
Monthly Target 42.37
Monthly Target 52.45

Monthly price and volumes Cosboard Ind

Date Closing Open Range Volume
Mon 02 August 2021 2.30 (-4.56%) 2.41 2.30 - 2.41 0.0542 times
Mon 26 July 2021 2.41 (-10.41%) 2.56 2.41 - 2.68 1.3244 times
Mon 28 June 2021 2.69 (-17.99%) 3.12 2.69 - 3.12 0.4825 times
Mon 31 May 2021 3.28 (-18%) 3.80 3.28 - 3.80 0.0522 times
Tue 30 March 2021 4.00 (-8.05%) 4.14 3.94 - 4.14 0.6941 times
Mon 22 February 2021 4.35 (3.57%) 4.41 4.35 - 4.41 0.2101 times
Fri 15 January 2021 4.20 (16.02%) 3.80 3.63 - 4.37 1.2954 times
Thu 31 December 2020 3.62 (24.4%) 2.78 2.60 - 4.03 3.7718 times
Fri 27 November 2020 2.91 (-33.86%) 4.21 2.91 - 4.40 0.3255 times
Tue 27 October 2020 4.40 (15.49%) 3.62 3.11 - 4.55 1.7899 times
Wed 30 September 2020 3.81 (-4.27%) 3.79 3.79 - 5.90 2.3681 times

monthly chart CosboardInd

DMA SMA EMA moving averages of Cosboard Ind 530859

DMA (daily moving average) of Cosboard Ind 530859

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.87
20 day DMA 3.38
35 day DMA 3.62
50 day DMA 3.51
100 day DMA 3.85
150 day DMA 4.54
200 day DMA 5.05

EMA (exponential moving average) of Cosboard Ind 530859

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.62.7
12 day EMA2.852.953.05
20 day EMA3.113.193.27
35 day EMA3.283.343.39
50 day EMA3.393.433.47

SMA (simple moving average) of Cosboard Ind 530859

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.572.65
12 day SMA2.872.993.13
20 day SMA3.383.473.54
35 day SMA3.623.653.69
50 day SMA3.513.523.54
100 day SMA3.853.863.87
150 day SMA4.544.574.6
200 day SMA5.055.15.15
Back to top | Use Dark Theme