Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 9.1 and 9.1
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.1 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.10 (-0.33%) | 9.10 | 9.10 - 9.10 | 0.0004 times | Wed 01 April 2026 | 9.13 (-3.59%) | 9.92 | 9.13 - 9.92 | 0.0893 times | Mon 30 March 2026 | 9.47 (-4.92%) | 9.47 | 9.47 - 9.48 | 4.6894 times | Fri 27 March 2026 | 9.96 (-0.5%) | 9.97 | 9.96 - 10.51 | 1.2066 times | Wed 25 March 2026 | 10.01 (1.83%) | 10.32 | 10.01 - 10.32 | 2.867 times | Tue 24 March 2026 | 9.83 (-4.47%) | 10.29 | 9.83 - 10.29 | 0.0009 times | Mon 23 March 2026 | 10.29 (-4.99%) | 10.31 | 10.29 - 10.31 | 0.6707 times | Fri 20 March 2026 | 10.83 (-4.83%) | 11.38 | 10.83 - 11.38 | 0.0214 times | Thu 19 March 2026 | 11.38 (-0.09%) | 11.39 | 11.38 - 11.39 | 0.4533 times | Wed 18 March 2026 | 11.39 (4.98%) | 11.39 | 11.39 - 11.39 | 0.0009 times | Tue 17 March 2026 | 10.85 (4.43%) | 10.90 | 10.74 - 10.90 | 1.8251 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 8.69 and 9.51
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.10 (-8.63%) | 9.47 | 9.10 - 9.92 | 1.1348 times | Fri 27 March 2026 | 9.96 (-8.03%) | 10.31 | 9.83 - 10.51 | 1.1268 times | Fri 20 March 2026 | 10.83 (8.52%) | 9.50 | 9.50 - 11.39 | 0.8123 times | Fri 13 March 2026 | 9.98 (-11.13%) | 10.70 | 9.98 - 10.90 | 2.157 times | Fri 06 March 2026 | 11.23 (4.95%) | 10.17 | 9.71 - 11.23 | 0.3574 times | Fri 27 February 2026 | 10.70 (-9.32%) | 11.80 | 10.70 - 13.00 | 0.1539 times | Fri 20 February 2026 | 11.80 (2.61%) | 11.50 | 10.39 - 12.00 | 0.2019 times | Fri 13 February 2026 | 11.50 (3.42%) | 11.12 | 10.66 - 11.50 | 2.4033 times | Fri 06 February 2026 | 11.12 (-4.71%) | 11.15 | 11.03 - 11.60 | 1.2331 times | Fri 30 January 2026 | 11.67 (2.37%) | 11.40 | 11.40 - 12.28 | 0.4196 times | Fri 23 January 2026 | 11.40 (0%) | 11.97 | 11.30 - 12.00 | 0.636 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 8.69 and 9.51
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.10 (-3.91%) | 9.92 | 9.10 - 9.92 | 0.0042 times | Mon 30 March 2026 | 9.47 (-11.5%) | 10.17 | 9.47 - 11.39 | 1.1037 times | Fri 27 February 2026 | 10.70 (-8.31%) | 11.15 | 10.39 - 13.00 | 0.7915 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.3413 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 1.0792 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.626 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.5518 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.4438 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.204 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.8545 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.1839 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.67 | 9.94 |
| 12 day EMA | 9.95 | 10.11 | 10.29 |
| 20 day EMA | 10.25 | 10.37 | 10.5 |
| 35 day EMA | 10.58 | 10.67 | 10.76 |
| 50 day EMA | 10.86 | 10.93 | 11 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.68 | 9.91 |
| 12 day SMA | 10.22 | 10.29 | 10.41 |
| 20 day SMA | 10.34 | 10.4 | 10.48 |
| 35 day SMA | 10.73 | 10.78 | 10.83 |
| 50 day SMA | 10.95 | 11 | 11.05 |
| 100 day SMA | 11.52 | 11.56 | 11.61 |
| 150 day SMA | 11.97 | 11.99 | 12.01 |
| 200 day SMA | 12.05 | 12.06 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.