Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 10.74 and 11.26
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.35 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.00 (4.96%) | 10.48 | 10.48 - 11.00 | 3.32 times | Fri 22 May 2026 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 0.1094 times | Thu 21 May 2026 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 0.8298 times | Wed 20 May 2026 | 9.52 (-4.9%) | 9.52 | 9.52 - 9.52 | 0.1509 times | Tue 19 May 2026 | 10.01 (-2.63%) | 10.01 | 10.01 - 10.01 | 0.1509 times | Mon 18 May 2026 | 10.28 (-4.99%) | 10.80 | 10.28 - 10.80 | 0.0739 times | Fri 15 May 2026 | 10.82 (-4.42%) | 11.88 | 10.82 - 11.88 | 1.5827 times | Thu 14 May 2026 | 11.32 (4.81%) | 10.61 | 10.61 - 11.32 | 2.2654 times | Wed 13 May 2026 | 10.80 (-3.91%) | 11.74 | 10.80 - 11.74 | 0.7627 times | Tue 12 May 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.7544 times | Mon 11 May 2026 | 10.71 (5%) | 10.70 | 10.70 - 10.71 | 0.2263 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.74 and 11.26
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.00 (4.96%) | 10.48 | 10.48 - 11.00 | 0.7139 times | Fri 22 May 2026 | 10.48 (-3.14%) | 10.80 | 9.52 - 10.80 | 0.2828 times | Fri 15 May 2026 | 10.82 (6.08%) | 10.70 | 10.61 - 11.88 | 1.2024 times | Fri 08 May 2026 | 10.20 (-7.27%) | 11.00 | 10.20 - 11.55 | 1.4809 times | Thu 30 April 2026 | 11.00 (-0.09%) | 11.01 | 10.90 - 11.39 | 0.5405 times | Fri 24 April 2026 | 11.01 (-9.46%) | 12.00 | 11.01 - 12.00 | 0.5822 times | Fri 17 April 2026 | 12.16 (10.34%) | 11.02 | 10.47 - 12.16 | 1.3476 times | Fri 10 April 2026 | 11.02 (21.1%) | 9.55 | 9.55 - 11.02 | 0.3897 times | Thu 02 April 2026 | 9.10 (-8.63%) | 9.47 | 9.10 - 9.92 | 1.7361 times | Fri 27 March 2026 | 9.96 (-8.03%) | 10.31 | 9.83 - 10.51 | 1.7238 times | Fri 20 March 2026 | 10.83 (8.52%) | 9.50 | 9.50 - 11.39 | 1.2426 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 9.82 and 12.18
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.00 (0%) | 11.00 | 9.52 - 11.88 | 0.4773 times | Thu 30 April 2026 | 11.00 (16.16%) | 9.92 | 9.10 - 12.16 | 0.3751 times | Mon 30 March 2026 | 9.47 (-11.5%) | 10.17 | 9.47 - 11.39 | 1.1045 times | Fri 27 February 2026 | 10.70 (-8.31%) | 11.15 | 10.39 - 13.00 | 0.792 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.3422 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 1.0799 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.6271 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.5529 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.4448 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.2042 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.8551 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.23 | 10.1 |
| 12 day EMA | 10.52 | 10.43 | 10.42 |
| 20 day EMA | 10.59 | 10.55 | 10.56 |
| 35 day EMA | 10.59 | 10.57 | 10.58 |
| 50 day EMA | 10.61 | 10.59 | 10.59 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.06 | 10.12 |
| 12 day SMA | 10.53 | 10.49 | 10.53 |
| 20 day SMA | 10.68 | 10.71 | 10.76 |
| 35 day SMA | 10.67 | 10.64 | 10.63 |
| 50 day SMA | 10.63 | 10.63 | 10.62 |
| 100 day SMA | 10.96 | 10.95 | 10.96 |
| 150 day SMA | 11.71 | 11.74 | 11.77 |
| 200 day SMA | 11.81 | 11.82 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.