Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 12.58 and 13.21
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.31 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.89 (4.97%) | 12.89 | 12.26 - 12.89 | 4.0871 times | Thu 12 June 2025 | 12.28 (4.96%) | 12.20 | 12.20 - 12.28 | 1.4786 times | Wed 11 June 2025 | 11.70 (4.93%) | 11.70 | 10.67 - 11.70 | 0.6099 times | Tue 10 June 2025 | 11.15 (-1.93%) | 11.90 | 10.90 - 11.90 | 0.7388 times | Mon 09 June 2025 | 11.37 (-1.22%) | 11.00 | 10.95 - 11.95 | 1.3942 times | Fri 06 June 2025 | 11.51 (-4.64%) | 12.40 | 11.50 - 12.60 | 0.6899 times | Thu 05 June 2025 | 12.07 (-2.19%) | 11.91 | 11.74 - 12.35 | 0.7082 times | Wed 04 June 2025 | 12.34 (3.26%) | 12.35 | 12.29 - 12.35 | 0.0411 times | Tue 03 June 2025 | 11.95 (-0.08%) | 12.35 | 11.90 - 12.35 | 0.1677 times | Mon 02 June 2025 | 11.96 (0%) | 12.20 | 11.50 - 12.20 | 0.0844 times | Fri 30 May 2025 | 11.96 (1.53%) | 11.76 | 11.76 - 12.30 | 0.4827 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.78 and 14
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.89 (11.99%) | 11.00 | 10.67 - 12.89 | 1.3204 times | Fri 06 June 2025 | 11.51 (-3.76%) | 12.20 | 11.50 - 12.60 | 0.2688 times | Fri 30 May 2025 | 11.96 (-2.29%) | 12.01 | 11.25 - 12.66 | 1.2252 times | Fri 23 May 2025 | 12.24 (-0.16%) | 12.03 | 11.96 - 13.10 | 0.6882 times | Fri 16 May 2025 | 12.26 (-6.41%) | 12.84 | 11.31 - 13.02 | 2.1122 times | Fri 09 May 2025 | 13.10 (-4.03%) | 13.38 | 12.77 - 14.30 | 0.8243 times | Fri 02 May 2025 | 13.65 (-4.75%) | 14.97 | 12.61 - 14.97 | 1.6112 times | Fri 25 April 2025 | 14.33 (-5.85%) | 15.97 | 13.68 - 15.97 | 1.0241 times | Thu 17 April 2025 | 15.22 (-3.67%) | 16.25 | 14.35 - 16.25 | 0.595 times | Fri 11 April 2025 | 15.80 (1.41%) | 16.27 | 14.75 - 16.55 | 0.3307 times | Fri 04 April 2025 | 15.58 (-7.26%) | 17.25 | 14.60 - 17.25 | 0.3007 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.78 and 14
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.89 (7.78%) | 12.20 | 10.67 - 12.89 | 0.2828 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 0.9299 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.6202 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.28 times | Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.5205 times | Fri 31 January 2025 | 14.82 (0.82%) | 15.32 | 13.53 - 16.75 | 1.1861 times | Tue 31 December 2024 | 14.70 (-2.65%) | 15.75 | 13.47 - 15.75 | 1.0637 times | Fri 29 November 2024 | 15.10 (-0.66%) | 15.95 | 13.50 - 16.70 | 0.9064 times | Thu 31 October 2024 | 15.20 (-9.9%) | 16.86 | 14.00 - 16.86 | 1.2386 times | Mon 30 September 2024 | 16.87 (26.84%) | 12.64 | 11.93 - 18.00 | 2.9717 times | Fri 30 August 2024 | 13.30 (-2.21%) | 13.61 | 11.22 - 14.10 | 1.6897 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 11.81 | 11.58 |
| 12 day EMA | 12.03 | 11.87 | 11.8 |
| 20 day EMA | 12.19 | 12.12 | 12.1 |
| 35 day EMA | 12.82 | 12.82 | 12.85 |
| 50 day EMA | 13.5 | 13.52 | 13.57 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.6 | 11.56 |
| 12 day SMA | 11.91 | 11.82 | 11.76 |
| 20 day SMA | 12.06 | 12.03 | 12.03 |
| 35 day SMA | 12.5 | 12.54 | 12.62 |
| 50 day SMA | 13.42 | 13.49 | 13.57 |
| 100 day SMA | 14.51 | 14.54 | 14.58 |
| 150 day SMA | 14.62 | 14.63 | 14.64 |
| 200 day SMA | 14.48 | 14.48 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.