Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 12.24 and 12.32
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.33 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.28 (4.96%) | 12.20 | 12.20 - 12.28 | 2.312 times |
| Wed 11 June 2025 | 11.70 (4.93%) | 11.70 | 10.67 - 11.70 | 0.9536 times |
| Tue 10 June 2025 | 11.15 (-1.93%) | 11.90 | 10.90 - 11.90 | 1.1551 times |
| Mon 09 June 2025 | 11.37 (-1.22%) | 11.00 | 10.95 - 11.95 | 2.18 times |
| Fri 06 June 2025 | 11.51 (-4.64%) | 12.40 | 11.50 - 12.60 | 1.0787 times |
| Thu 05 June 2025 | 12.07 (-2.19%) | 11.91 | 11.74 - 12.35 | 1.1073 times |
| Wed 04 June 2025 | 12.34 (3.26%) | 12.35 | 12.29 - 12.35 | 0.0643 times |
| Tue 03 June 2025 | 11.95 (-0.08%) | 12.35 | 11.90 - 12.35 | 0.2623 times |
| Mon 02 June 2025 | 11.96 (0%) | 12.20 | 11.50 - 12.20 | 0.132 times |
| Fri 30 May 2025 | 11.96 (1.53%) | 11.76 | 11.76 - 12.30 | 0.7547 times |
| Thu 29 May 2025 | 11.78 (0.26%) | 12.33 | 11.31 - 12.33 | 0.5029 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.48 and 13.09
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.28 (6.69%) | 11.00 | 10.67 - 12.28 | 0.7175 times |
| Fri 06 June 2025 | 11.51 (-3.76%) | 12.20 | 11.50 - 12.60 | 0.2875 times |
| Fri 30 May 2025 | 11.96 (-2.29%) | 12.01 | 11.25 - 12.66 | 1.3103 times |
| Fri 23 May 2025 | 12.24 (-0.16%) | 12.03 | 11.96 - 13.10 | 0.736 times |
| Fri 16 May 2025 | 12.26 (-6.41%) | 12.84 | 11.31 - 13.02 | 2.2589 times |
| Fri 09 May 2025 | 13.10 (-4.03%) | 13.38 | 12.77 - 14.30 | 0.8816 times |
| Fri 02 May 2025 | 13.65 (-4.75%) | 14.97 | 12.61 - 14.97 | 1.7231 times |
| Fri 25 April 2025 | 14.33 (-5.85%) | 15.97 | 13.68 - 15.97 | 1.0953 times |
| Thu 17 April 2025 | 15.22 (-3.67%) | 16.25 | 14.35 - 16.25 | 0.6363 times |
| Fri 11 April 2025 | 15.80 (1.41%) | 16.27 | 14.75 - 16.55 | 0.3536 times |
| Fri 04 April 2025 | 15.58 (-7.26%) | 17.25 | 14.60 - 17.25 | 0.3215 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.48 and 13.41
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.28 (2.68%) | 12.20 | 10.67 - 12.60 | 0.1692 times |
| Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 0.9408 times |
| Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.6274 times |
| Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.2833 times |
| Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.5266 times |
| Fri 31 January 2025 | 14.82 (0.82%) | 15.32 | 13.53 - 16.75 | 1.2 times |
| Tue 31 December 2024 | 14.70 (-2.65%) | 15.75 | 13.47 - 15.75 | 1.0762 times |
| Fri 29 November 2024 | 15.10 (-0.66%) | 15.95 | 13.50 - 16.70 | 0.917 times |
| Thu 31 October 2024 | 15.20 (-9.9%) | 16.86 | 14.00 - 16.86 | 1.2531 times |
| Mon 30 September 2024 | 16.87 (26.84%) | 12.64 | 11.93 - 18.00 | 3.0065 times |
| Fri 30 August 2024 | 13.30 (-2.21%) | 13.61 | 11.22 - 14.10 | 1.7095 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.49 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.58 | 11.52 |
| 12 day EMA | 11.87 | 11.8 | 11.82 |
| 20 day EMA | 12.12 | 12.1 | 12.14 |
| 35 day EMA | 12.81 | 12.84 | 12.91 |
| 50 day EMA | 13.51 | 13.56 | 13.64 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.56 | 11.69 |
| 12 day SMA | 11.82 | 11.76 | 11.77 |
| 20 day SMA | 12.03 | 12.03 | 12.03 |
| 35 day SMA | 12.54 | 12.62 | 12.7 |
| 50 day SMA | 13.49 | 13.57 | 13.66 |
| 100 day SMA | 14.54 | 14.58 | 14.61 |
| 150 day SMA | 14.63 | 14.64 | 14.67 |
| 200 day SMA | 14.48 | 14.49 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.