StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong Daily Stock price targets for StanpacksI 530931 are 10.37 and 10.43

Daily Target 110.36
Daily Target 210.38
Daily Target 310.42
Daily Target 410.44
Daily Target 510.48

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Fri 21 June 2024 10.40 (-4.94%) 10.46 10.40 - 10.46 0.4193 times
Wed 19 June 2024 10.94 (-4.95%) 11.00 10.94 - 11.00 1.0706 times
Fri 14 June 2024 11.51 (0%) 11.70 11.50 - 11.70 2.2513 times
Thu 13 June 2024 11.51 (-4.64%) 11.70 11.50 - 11.70 2.2513 times
Wed 12 June 2024 12.07 (-4.96%) 12.70 12.07 - 12.70 1.066 times
Fri 31 May 2024 12.70 (0%) 12.70 12.70 - 12.70 0.0004 times
Wed 29 May 2024 12.70 (-0.78%) 12.70 12.70 - 12.70 0.0571 times
Tue 28 May 2024 12.80 (1.27%) 12.94 12.80 - 12.94 0.0194 times
Mon 27 May 2024 12.64 (1.44%) 11.85 11.84 - 12.75 1.9782 times
Fri 24 May 2024 12.46 (-4.67%) 13.07 12.46 - 13.50 0.8863 times
Thu 23 May 2024 13.07 (-4.95%) 14.25 13.07 - 14.25 2.8055 times

 Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 10.1 and 10.7

Weekly Target 110
Weekly Target 210.2
Weekly Target 310.6
Weekly Target 410.8
Weekly Target 511.2

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Fri 21 June 2024 10.40 (-9.64%) 11.00 10.40 - 11.00 0.2221 times
Fri 14 June 2024 11.51 (-9.37%) 12.70 11.50 - 12.70 0.83 times
Fri 31 May 2024 12.70 (1.93%) 11.85 11.84 - 12.94 0.3063 times
Fri 24 May 2024 12.46 (-0.32%) 12.50 12.46 - 14.25 3.339 times
Sat 18 May 2024 12.50 (11.01%) 11.21 11.20 - 12.80 0.9605 times
Fri 10 May 2024 11.26 (-0.18%) 11.70 11.20 - 12.46 1.5763 times
Fri 03 May 2024 11.28 (-0.7%) 11.90 10.50 - 11.90 1.3638 times
Fri 26 April 2024 11.36 (-2.66%) 11.44 11.10 - 12.09 0.3481 times
Thu 18 April 2024 11.67 (2.46%) 11.39 10.83 - 11.99 0.3301 times
Fri 12 April 2024 11.39 (7.45%) 11.12 10.76 - 11.65 0.724 times
Fri 05 April 2024 10.60 (-3.64%) 11.25 10.50 - 11.54 1.8506 times

 weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 9.25 and 11.55

Monthly Target 18.87
Monthly Target 29.63
Monthly Target 311.166666666667
Monthly Target 411.93
Monthly Target 513.47

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 21 June 2024 10.40 (-18.11%) 12.70 10.40 - 12.70 0.2274 times
Fri 31 May 2024 12.70 (18.58%) 11.24 10.80 - 14.25 1.511 times
Tue 30 April 2024 10.71 (-2.64%) 11.25 10.50 - 12.09 0.8235 times
Thu 28 March 2024 11.00 (0%) 11.00 9.51 - 12.00 0.7178 times
Thu 29 February 2024 11.00 (-4.93%) 11.80 10.21 - 12.03 0.6435 times
Wed 31 January 2024 11.57 (19.65%) 9.67 9.21 - 13.33 2.4831 times
Fri 29 December 2023 9.67 (-3.3%) 10.20 9.01 - 10.49 1.2458 times
Thu 30 November 2023 10.00 (5.15%) 9.98 8.85 - 11.30 0.2778 times
Tue 31 October 2023 9.51 (13.48%) 8.70 8.70 - 13.74 1.7094 times
Fri 29 September 2023 8.38 (5.01%) 8.37 7.61 - 9.10 0.3607 times
Wed 30 August 2023 7.98 (-9.32%) 9.00 7.98 - 9.00 0.0194 times

 monthly chart StanpacksI

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 11.29
12 day DMA 12.21
20 day DMA 12.12
35 day DMA 11.9
50 day DMA 11.65
100 day DMA 11.55
150 day DMA 11
200 day DMA 10.54

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.6111.95
12 day EMA11.7612.0112.2
20 day EMA11.8812.0412.16
35 day EMA11.8111.8911.95
50 day EMA11.5911.6411.67

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.7512.1
12 day SMA12.2112.4412.57
20 day SMA12.1212.1812.23
35 day SMA11.911.9411.95
50 day SMA11.6511.6711.69
100 day SMA11.5511.5411.53
150 day SMA111111
200 day SMA10.5410.5210.5
Back to top | Use Dark Theme