Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.32 and 11.33
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.33 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.32 (0%) | 11.33 | 11.32 - 11.33 | 1.0904 times | Mon 15 December 2025 | 11.32 (-2.58%) | 11.62 | 11.32 - 11.62 | 0.7333 times | Fri 12 December 2025 | 11.62 (-4.99%) | 12.24 | 11.62 - 12.84 | 2.789 times | Thu 11 December 2025 | 12.23 (4.98%) | 11.65 | 11.62 - 12.23 | 1.2777 times | Wed 10 December 2025 | 11.65 (-2.02%) | 11.70 | 11.65 - 11.70 | 0.9312 times | Tue 09 December 2025 | 11.89 (-4.88%) | 12.50 | 11.89 - 12.50 | 0.6992 times | Mon 08 December 2025 | 12.50 (1.54%) | 12.31 | 12.31 - 12.90 | 0.0059 times | Fri 05 December 2025 | 12.31 (-4.87%) | 12.31 | 12.31 - 12.31 | 0.0133 times | Thu 04 December 2025 | 12.94 (4.95%) | 11.75 | 11.75 - 12.94 | 1.3958 times | Wed 03 December 2025 | 12.33 (4.94%) | 12.33 | 12.32 - 12.33 | 1.0643 times | Tue 02 December 2025 | 11.75 (0.86%) | 12.20 | 11.75 - 12.20 | 0.0059 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.17 and 11.47
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.32 (-2.58%) | 11.62 | 11.32 - 11.62 | 0.2712 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.848 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.6262 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.6655 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.49 | 0.5211 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.613 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 2.3157 times | Fri 31 October 2025 | 14.42 (0.35%) | 13.80 | 13.36 - 14.49 | 0.3668 times | Thu 23 October 2025 | 14.37 (-0.9%) | 14.50 | 14.37 - 15.12 | 0.6276 times | Fri 17 October 2025 | 14.50 (-5.54%) | 14.59 | 14.30 - 15.35 | 1.1449 times | Fri 10 October 2025 | 15.35 (-2.54%) | 15.44 | 14.63 - 15.44 | 0.8354 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 10.51 and 12.13
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.32 (-7.06%) | 11.62 | 11.32 - 12.94 | 0.4744 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.6619 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.5874 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.4769 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.2087 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.874 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.211 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.2732 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.8491 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3834 times | Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.7126 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.59 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.73 | 11.94 |
| 12 day EMA | 11.95 | 12.06 | 12.2 |
| 20 day EMA | 12.3 | 12.4 | 12.51 |
| 35 day EMA | 12.77 | 12.86 | 12.95 |
| 50 day EMA | 13.32 | 13.4 | 13.48 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.74 | 11.98 |
| 12 day SMA | 11.96 | 12.03 | 12.05 |
| 20 day SMA | 12.3 | 12.43 | 12.57 |
| 35 day SMA | 12.99 | 13.08 | 13.18 |
| 50 day SMA | 13.59 | 13.66 | 13.7 |
| 100 day SMA | 12.66 | 12.67 | 12.68 |
| 150 day SMA | 12.61 | 12.63 | 12.65 |
| 200 day SMA | 13.37 | 13.39 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.