Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 14.4 and 15.79
| Daily Target 1 | 14 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.39 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.78 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.58 (1.23%) | 15.99 | 14.60 - 15.99 | 0.433 times |
| Wed 02 April 2025 | 15.39 (-5%) | 17.00 | 15.39 - 17.00 | 2.9728 times |
| Tue 01 April 2025 | 16.20 (-3.57%) | 17.25 | 16.20 - 17.25 | 0.008 times |
| Fri 28 March 2025 | 16.80 (3.77%) | 16.50 | 15.96 - 17.64 | 0.7998 times |
| Wed 26 March 2025 | 16.19 (-2.47%) | 16.19 | 15.77 - 16.19 | 0.5593 times |
| Tue 25 March 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.011 times |
| Mon 24 March 2025 | 16.00 (-3.03%) | 17.31 | 15.70 - 17.31 | 1.9465 times |
| Fri 21 March 2025 | 16.50 (3.19%) | 16.77 | 15.20 - 16.77 | 1.2258 times |
| Thu 20 March 2025 | 15.99 (-1.3%) | 16.90 | 15.40 - 16.95 | 1.6257 times |
| Wed 19 March 2025 | 16.20 (0.75%) | 16.25 | 16.00 - 16.25 | 0.418 times |
| Tue 18 March 2025 | 16.08 (1.13%) | 16.65 | 15.11 - 16.65 | 2.9197 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 13.77 and 16.42
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.58 (-7.26%) | 17.25 | 14.60 - 17.25 | 0.4932 times |
| Fri 28 March 2025 | 16.80 (1.82%) | 17.31 | 15.70 - 17.64 | 0.4792 times |
| Fri 21 March 2025 | 16.50 (-1.37%) | 15.95 | 15.11 - 16.95 | 0.9485 times |
| Thu 13 March 2025 | 16.73 (4.43%) | 16.52 | 15.02 - 16.95 | 0.4624 times |
| Fri 07 March 2025 | 16.02 (7.01%) | 15.71 | 13.91 - 16.04 | 0.6916 times |
| Fri 28 February 2025 | 14.97 (-3.79%) | 15.15 | 14.63 - 16.63 | 0.6663 times |
| Fri 21 February 2025 | 15.56 (2.44%) | 15.25 | 13.85 - 16.55 | 0.3196 times |
| Fri 14 February 2025 | 15.19 (-7.94%) | 16.50 | 14.35 - 16.70 | 0.6987 times |
| Fri 07 February 2025 | 16.50 (11.34%) | 15.56 | 14.08 - 16.75 | 3.1142 times |
| Fri 31 January 2025 | 14.82 (-1.2%) | 15.72 | 13.53 - 16.26 | 2.1262 times |
| Fri 24 January 2025 | 15.00 (-5.96%) | 16.27 | 13.77 - 16.74 | 1.6474 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 13.77 and 16.42
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.58 (-7.26%) | 17.25 | 14.60 - 17.25 | 0.0471 times |
| Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.2466 times |
| Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.4583 times |
| Fri 31 January 2025 | 14.82 (0.82%) | 15.32 | 13.53 - 16.75 | 1.0444 times |
| Tue 31 December 2024 | 14.70 (-2.65%) | 15.75 | 13.47 - 15.75 | 0.9366 times |
| Fri 29 November 2024 | 15.10 (-0.66%) | 15.95 | 13.50 - 16.70 | 0.7981 times |
| Thu 31 October 2024 | 15.20 (-9.9%) | 16.86 | 14.00 - 16.86 | 1.0905 times |
| Mon 30 September 2024 | 16.87 (26.84%) | 12.64 | 11.93 - 18.00 | 2.6165 times |
| Fri 30 August 2024 | 13.30 (-2.21%) | 13.61 | 11.22 - 14.10 | 1.4878 times |
| Wed 31 July 2024 | 13.60 (24.31%) | 10.60 | 10.60 - 13.67 | 1.2742 times |
| Fri 28 June 2024 | 10.94 (-13.86%) | 12.70 | 9.93 - 12.70 | 0.4919 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.04 | 16.36 |
| 12 day EMA | 16.01 | 16.09 | 16.22 |
| 20 day EMA | 15.96 | 16 | 16.06 |
| 35 day EMA | 15.85 | 15.87 | 15.9 |
| 50 day EMA | 15.7 | 15.7 | 15.71 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.24 | 16.36 |
| 12 day SMA | 16.12 | 16.22 | 16.28 |
| 20 day SMA | 16.01 | 15.96 | 15.94 |
| 35 day SMA | 15.75 | 15.77 | 15.81 |
| 50 day SMA | 15.63 | 15.64 | 15.66 |
| 100 day SMA | 15.26 | 15.26 | 15.26 |
| 150 day SMA | 15 | 14.97 | 14.95 |
| 200 day SMA | 14.22 | 14.21 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.