Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 14.5 and 16.1
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 17.42 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 15.35 (-4.36%) | 15.50 | 15.25 - 16.85 | 1.4551 times | Tue 01 October 2024 | 16.05 (-4.86%) | 16.86 | 16.03 - 16.86 | 0.5039 times | Mon 30 September 2024 | 16.87 (-3.6%) | 18.00 | 16.63 - 18.00 | 0.5863 times | Fri 27 September 2024 | 17.50 (3.12%) | 17.81 | 16.15 - 17.81 | 1.4299 times | Thu 26 September 2024 | 16.97 (4.95%) | 16.94 | 15.40 - 16.97 | 0.8327 times | Wed 25 September 2024 | 16.17 (5%) | 16.12 | 15.80 - 16.17 | 2.9567 times | Tue 24 September 2024 | 15.40 (4.98%) | 15.35 | 14.03 - 15.40 | 0.6819 times | Mon 23 September 2024 | 14.67 (4.94%) | 14.40 | 14.25 - 14.67 | 1.1087 times | Fri 20 September 2024 | 13.98 (2.95%) | 12.92 | 12.92 - 14.18 | 0.1435 times | Thu 19 September 2024 | 13.58 (-4.5%) | 13.51 | 13.51 - 14.49 | 0.3013 times | Wed 18 September 2024 | 14.22 (2.23%) | 13.22 | 13.22 - 14.23 | 0.103 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 13.93 and 16.68
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 15.35 (-12.29%) | 18.00 | 15.25 - 18.00 | 1.0433 times | Fri 27 September 2024 | 17.50 (25.18%) | 14.40 | 14.03 - 17.81 | 2.8733 times | Fri 20 September 2024 | 13.98 (10.78%) | 13.24 | 12.92 - 14.49 | 1.1702 times | Fri 13 September 2024 | 12.62 (-0.63%) | 12.70 | 11.93 - 13.25 | 0.6977 times | Fri 06 September 2024 | 12.70 (-4.51%) | 12.64 | 12.00 - 13.62 | 0.4065 times | Fri 30 August 2024 | 13.30 (8.22%) | 12.80 | 11.70 - 13.30 | 0.3621 times | Fri 23 August 2024 | 12.29 (-0.65%) | 11.80 | 11.22 - 12.51 | 0.9753 times | Fri 16 August 2024 | 12.37 (0.24%) | 12.12 | 11.81 - 13.50 | 0.3995 times | Fri 09 August 2024 | 12.34 (-0.48%) | 11.82 | 11.60 - 13.29 | 0.5866 times | Fri 02 August 2024 | 12.40 (5%) | 12.29 | 12.02 - 14.10 | 1.4854 times | Fri 26 July 2024 | 11.81 (-1.17%) | 12.45 | 11.00 - 12.45 | 0.3917 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 14.5 and 16.11
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 15.35 (-9.01%) | 16.86 | 15.25 - 16.86 | 0.2949 times | Mon 30 September 2024 | 16.87 (26.84%) | 12.64 | 11.93 - 18.00 | 1.9787 times | Fri 30 August 2024 | 13.30 (-2.21%) | 13.61 | 11.22 - 14.10 | 1.1251 times | Wed 31 July 2024 | 13.60 (24.31%) | 10.60 | 10.60 - 13.67 | 0.9636 times | Fri 28 June 2024 | 10.94 (-13.86%) | 12.70 | 9.93 - 12.70 | 0.372 times | Fri 31 May 2024 | 12.70 (18.58%) | 11.24 | 10.80 - 14.25 | 1.2877 times | Tue 30 April 2024 | 10.71 (-2.64%) | 11.25 | 10.50 - 12.09 | 0.7018 times | Thu 28 March 2024 | 11.00 (0%) | 11.00 | 9.51 - 12.00 | 0.6117 times | Thu 29 February 2024 | 11.00 (-4.93%) | 11.80 | 10.21 - 12.03 | 0.5484 times | Wed 31 January 2024 | 11.57 (19.65%) | 9.67 | 9.21 - 13.33 | 2.1161 times | Fri 29 December 2023 | 9.67 (-3.3%) | 10.20 | 9.01 - 10.49 | 1.0617 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.32 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.34 | 16.48 |
| 12 day EMA | 15.42 | 15.43 | 15.32 |
| 20 day EMA | 14.77 | 14.71 | 14.57 |
| 35 day EMA | 14.04 | 13.96 | 13.84 |
| 50 day EMA | 13.44 | 13.36 | 13.25 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.71 | 16.58 |
| 12 day SMA | 15.39 | 15.21 | 14.93 |
| 20 day SMA | 14.32 | 14.18 | 14.01 |
| 35 day SMA | 13.57 | 13.51 | 13.42 |
| 50 day SMA | 13.23 | 13.15 | 13.07 |
| 100 day SMA | 12.46 | 12.43 | 12.39 |
| 150 day SMA | 12.03 | 12 | 11.98 |
| 200 day SMA | 11.69 | 11.67 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.