Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.02 and 11.39
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.45 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.20 (-1.67%) | 10.83 | 10.83 - 11.20 | 0.6382 times | Wed 11 February 2026 | 11.39 (4.98%) | 11.39 | 11.25 - 11.39 | 0.5531 times | Tue 10 February 2026 | 10.85 (0.09%) | 10.84 | 10.84 - 10.85 | 0.6095 times | Mon 09 February 2026 | 10.84 (-2.52%) | 11.12 | 10.84 - 11.12 | 4.798 times | Fri 06 February 2026 | 11.12 (-2.11%) | 11.11 | 11.11 - 11.12 | 0.649 times | Thu 05 February 2026 | 11.36 (-2.07%) | 11.03 | 11.03 - 11.36 | 2.1216 times | Wed 04 February 2026 | 11.60 (4.98%) | 11.59 | 11.59 - 11.60 | 0.1319 times | Tue 03 February 2026 | 11.05 (-4.74%) | 11.04 | 11.04 - 11.05 | 0.0605 times | Mon 02 February 2026 | 11.60 (4.04%) | 11.60 | 11.60 - 11.60 | 0.0322 times | Sun 01 February 2026 | 11.15 (-4.46%) | 11.15 | 11.15 - 11.15 | 0.406 times | Fri 30 January 2026 | 11.67 (-4.89%) | 12.27 | 11.67 - 12.27 | 0.0301 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.02 and 11.58
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.20 (0.72%) | 11.12 | 10.83 - 11.39 | 1.5955 times | Fri 06 February 2026 | 11.12 (-4.71%) | 11.15 | 11.03 - 11.60 | 0.8224 times | Fri 30 January 2026 | 11.67 (2.37%) | 11.40 | 11.40 - 12.28 | 0.2798 times | Fri 23 January 2026 | 11.40 (0%) | 11.97 | 11.30 - 12.00 | 0.4242 times | Fri 16 January 2026 | 11.40 (-1.21%) | 11.54 | 11.40 - 12.11 | 1.1919 times | Fri 09 January 2026 | 11.54 (9.59%) | 10.53 | 10.04 - 11.54 | 2.6023 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 1.0842 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.8116 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.4301 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.7579 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.5597 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.02 and 11.79
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.20 (-4.03%) | 11.15 | 10.83 - 11.60 | 0.6391 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.1925 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 0.9594 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.4456 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.3796 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.2836 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1814 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.7597 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.0525 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.1066 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.738 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.17 | 11.06 |
| 12 day EMA | 11.28 | 11.29 | 11.27 |
| 20 day EMA | 11.34 | 11.35 | 11.35 |
| 35 day EMA | 11.41 | 11.42 | 11.42 |
| 50 day EMA | 11.43 | 11.44 | 11.44 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.11 | 11.15 |
| 12 day SMA | 11.34 | 11.43 | 11.46 |
| 20 day SMA | 11.44 | 11.48 | 11.48 |
| 35 day SMA | 11.33 | 11.33 | 11.32 |
| 50 day SMA | 11.43 | 11.45 | 11.45 |
| 100 day SMA | 12.55 | 12.56 | 12.56 |
| 150 day SMA | 12.28 | 12.29 | 12.3 |
| 200 day SMA | 12.46 | 12.48 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.