Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 10.53 and 11.48
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 12.27 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.00 (-3.93%) | 11.45 | 11.00 - 11.95 | 1.0235 times | Fri 26 December 2025 | 11.45 (4.95%) | 10.91 | 10.91 - 11.45 | 3.3996 times | Wed 24 December 2025 | 10.91 (-3.88%) | 10.80 | 10.80 - 11.91 | 0.6181 times | Tue 23 December 2025 | 11.35 (5%) | 11.35 | 11.35 - 11.35 | 1.3333 times | Mon 22 December 2025 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 0.5163 times | Fri 19 December 2025 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 1.023 times | Thu 18 December 2025 | 10.80 (-4.42%) | 10.80 | 10.80 - 10.80 | 0.0015 times | Wed 17 December 2025 | 11.30 (-0.18%) | 11.05 | 11.05 - 11.30 | 0.3328 times | Tue 16 December 2025 | 11.32 (0%) | 11.33 | 11.32 - 11.33 | 1.0475 times | Mon 15 December 2025 | 11.32 (-2.58%) | 11.62 | 11.32 - 11.62 | 0.7045 times | Fri 12 December 2025 | 11.62 (-4.99%) | 12.24 | 11.62 - 12.84 | 2.6793 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.53 and 11.48
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.00 (-3.93%) | 11.45 | 11.00 - 11.95 | 0.1667 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.9556 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.5064 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.8923 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.6589 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.7524 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.49 | 0.5483 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.6971 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 2.4365 times | Fri 31 October 2025 | 14.42 (0.35%) | 13.80 | 13.36 - 14.49 | 0.3859 times | Thu 23 October 2025 | 14.37 (-0.9%) | 14.50 | 14.37 - 15.12 | 0.6603 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 9.83 and 11.97
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.00 (-9.69%) | 11.62 | 10.80 - 12.94 | 0.7938 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.6062 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.5341 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.4274 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.2017 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.8447 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.1704 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.2305 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.8206 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3705 times | Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.6887 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.18 | 11.05 |
| 12 day EMA | 11.31 | 11.37 | 11.35 |
| 20 day EMA | 11.62 | 11.69 | 11.72 |
| 35 day EMA | 12.26 | 12.33 | 12.38 |
| 50 day EMA | 12.93 | 13.01 | 13.07 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.07 | 10.94 |
| 12 day SMA | 11.24 | 11.3 | 11.33 |
| 20 day SMA | 11.6 | 11.66 | 11.66 |
| 35 day SMA | 12.33 | 12.41 | 12.48 |
| 50 day SMA | 12.9 | 12.99 | 13.07 |
| 100 day SMA | 12.59 | 12.61 | 12.62 |
| 150 day SMA | 12.49 | 12.5 | 12.51 |
| 200 day SMA | 13.17 | 13.19 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.