Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.96 and 12.05
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.12 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.00 (0.42%) | 12.09 | 12.00 - 12.09 | 1.0308 times | Tue 23 April 2024 | 11.95 (0.84%) | 12.09 | 11.26 - 12.09 | 0.2711 times | Mon 22 April 2024 | 11.85 (1.54%) | 11.44 | 11.10 - 12.00 | 0.5395 times | Thu 18 April 2024 | 11.67 (-1.77%) | 11.80 | 11.59 - 11.99 | 0.576 times | Tue 16 April 2024 | 11.88 (-0.5%) | 11.35 | 11.35 - 11.88 | 0.6164 times | Mon 15 April 2024 | 11.94 (4.83%) | 11.39 | 10.83 - 11.94 | 1.3625 times | Fri 12 April 2024 | 11.39 (2.61%) | 11.59 | 10.76 - 11.65 | 3.3427 times | Wed 10 April 2024 | 11.10 (1.83%) | 11.25 | 11.10 - 11.25 | 0.0167 times | Tue 09 April 2024 | 10.90 (-0.18%) | 10.90 | 10.90 - 10.90 | 0.0373 times | Mon 08 April 2024 | 10.92 (3.02%) | 11.12 | 10.91 - 11.13 | 2.2069 times | Fri 05 April 2024 | 10.60 (0.86%) | 10.51 | 10.51 - 11.03 | 6.7592 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.55 and 12.54
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.00 (2.83%) | 11.44 | 11.10 - 12.09 | 0.2959 times | Thu 18 April 2024 | 11.67 (2.46%) | 11.39 | 10.83 - 11.99 | 0.4105 times | Fri 12 April 2024 | 11.39 (7.45%) | 11.12 | 10.76 - 11.65 | 0.9004 times | Fri 05 April 2024 | 10.60 (-3.64%) | 11.25 | 10.50 - 11.54 | 2.3016 times | Thu 28 March 2024 | 11.00 (-0.63%) | 11.07 | 10.02 - 11.07 | 0.5144 times | Fri 22 March 2024 | 11.07 (-6.19%) | 11.80 | 11.07 - 11.80 | 0.2532 times | Fri 15 March 2024 | 11.80 (13.24%) | 10.42 | 10.21 - 12.00 | 1.2652 times | Thu 07 March 2024 | 10.42 (-2.34%) | 10.30 | 9.51 - 10.42 | 2.0418 times | Fri 01 March 2024 | 10.67 (-2.91%) | 11.21 | 10.45 - 11.75 | 0.6598 times | Fri 23 February 2024 | 10.99 (-2.74%) | 11.86 | 10.21 - 11.86 | 1.3572 times | Fri 16 February 2024 | 11.30 (-0.18%) | 11.30 | 10.90 - 11.30 | 0.5986 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.25 and 12.84
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.00 (9.09%) | 11.25 | 10.50 - 12.09 | 0.7892 times | Thu 28 March 2024 | 11.00 (0%) | 11.00 | 9.51 - 12.00 | 0.8338 times | Thu 29 February 2024 | 11.00 (-4.93%) | 11.80 | 10.21 - 12.03 | 0.7475 times | Wed 31 January 2024 | 11.57 (19.65%) | 9.67 | 9.21 - 13.33 | 2.8844 times | Fri 29 December 2023 | 9.67 (-3.3%) | 10.20 | 9.01 - 10.49 | 1.4472 times | Thu 30 November 2023 | 10.00 (5.15%) | 9.98 | 8.85 - 11.30 | 0.3227 times | Tue 31 October 2023 | 9.51 (13.48%) | 8.70 | 8.70 - 13.74 | 1.9856 times | Fri 29 September 2023 | 8.38 (5.01%) | 8.37 | 7.61 - 9.10 | 0.419 times | Wed 30 August 2023 | 7.98 (-9.32%) | 9.00 | 7.98 - 9.00 | 0.0225 times | Mon 31 July 2023 | 8.80 (18.44%) | 7.06 | 5.66 - 8.90 | 0.5481 times | Fri 30 June 2023 | 7.43 (-11.65%) | 7.99 | 7.41 - 8.64 | 0.1275 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.77 | 11.68 |
| 12 day EMA | 11.58 | 11.5 | 11.42 |
| 20 day EMA | 11.42 | 11.36 | 11.3 |
| 35 day EMA | 11.31 | 11.27 | 11.23 |
| 50 day EMA | 11.29 | 11.26 | 11.23 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.86 | 11.75 |
| 12 day SMA | 11.39 | 11.31 | 11.25 |
| 20 day SMA | 11.27 | 11.25 | 11.25 |
| 35 day SMA | 11.13 | 11.11 | 11.07 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 10.91 | 10.9 | 10.89 |
| 150 day SMA | 10.55 | 10.53 | 10.5 |
| 200 day SMA | 9.82 | 9.8 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.