Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 10.81 and 10.81
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.81 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 1.1911 times | Thu 18 December 2025 | 10.80 (-4.42%) | 10.80 | 10.80 - 10.80 | 0.0018 times | Wed 17 December 2025 | 11.30 (-0.18%) | 11.05 | 11.05 - 11.30 | 0.3875 times | Tue 16 December 2025 | 11.32 (0%) | 11.33 | 11.32 - 11.33 | 1.2197 times | Mon 15 December 2025 | 11.32 (-2.58%) | 11.62 | 11.32 - 11.62 | 0.8203 times | Fri 12 December 2025 | 11.62 (-4.99%) | 12.24 | 11.62 - 12.84 | 3.1198 times | Thu 11 December 2025 | 12.23 (4.98%) | 11.65 | 11.62 - 12.23 | 1.4293 times | Wed 10 December 2025 | 11.65 (-2.02%) | 11.70 | 11.65 - 11.70 | 1.0417 times | Tue 09 December 2025 | 11.89 (-4.88%) | 12.50 | 11.89 - 12.50 | 0.7822 times | Mon 08 December 2025 | 12.50 (1.54%) | 12.31 | 12.31 - 12.90 | 0.0065 times | Fri 05 December 2025 | 12.31 (-4.87%) | 12.31 | 12.31 - 12.31 | 0.0149 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.4 and 11.22
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.4714 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.8306 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.6134 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.6313 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.49 | 0.5104 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.5798 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 2.268 times | Fri 31 October 2025 | 14.42 (0.35%) | 13.80 | 13.36 - 14.49 | 0.3592 times | Thu 23 October 2025 | 14.37 (-0.9%) | 14.50 | 14.37 - 15.12 | 0.6147 times | Fri 17 October 2025 | 14.50 (-5.54%) | 14.59 | 14.30 - 15.35 | 1.1213 times | Fri 10 October 2025 | 15.35 (-2.54%) | 15.44 | 14.63 - 15.44 | 0.8182 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 9.74 and 11.88
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.81 (-11.25%) | 11.62 | 10.80 - 12.94 | 0.5284 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.6525 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.5784 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.4685 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.2075 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.8691 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.2041 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.266 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.8443 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3812 times | Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.7086 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.26 | 11.49 |
| 12 day EMA | 11.55 | 11.69 | 11.85 |
| 20 day EMA | 11.96 | 12.08 | 12.21 |
| 35 day EMA | 12.57 | 12.67 | 12.78 |
| 50 day EMA | 13.23 | 13.33 | 13.43 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.27 | 11.56 |
| 12 day SMA | 11.72 | 11.85 | 11.93 |
| 20 day SMA | 11.86 | 12 | 12.16 |
| 35 day SMA | 12.75 | 12.83 | 12.92 |
| 50 day SMA | 13.33 | 13.42 | 13.52 |
| 100 day SMA | 12.65 | 12.65 | 12.66 |
| 150 day SMA | 12.56 | 12.58 | 12.6 |
| 200 day SMA | 13.29 | 13.32 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.