Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 13.47 and 14.81
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.576666666667 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.92 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.17 (-4.06%) | 15.45 | 14.11 - 15.45 | 1.6461 times | Mon 02 December 2024 | 14.77 (-2.19%) | 15.75 | 14.35 - 15.75 | 1.5292 times | Fri 29 November 2024 | 15.10 (4.5%) | 15.14 | 14.26 - 15.14 | 0.133 times | Thu 28 November 2024 | 14.45 (-1.5%) | 14.38 | 14.38 - 15.10 | 0.2487 times | Wed 27 November 2024 | 14.67 (-4.99%) | 15.13 | 14.67 - 15.19 | 0.7181 times | Tue 26 November 2024 | 15.44 (-2.22%) | 15.01 | 15.01 - 15.65 | 1.0072 times | Mon 25 November 2024 | 15.79 (1.87%) | 16.00 | 14.76 - 16.00 | 0.2027 times | Fri 22 November 2024 | 15.50 (-0.39%) | 15.90 | 14.80 - 16.32 | 2.5911 times | Thu 21 November 2024 | 15.56 (2.5%) | 15.93 | 14.75 - 15.93 | 0.0999 times | Tue 19 November 2024 | 15.18 (2.08%) | 15.00 | 14.50 - 15.50 | 1.824 times | Mon 18 November 2024 | 14.87 (3.05%) | 15.15 | 13.72 - 15.15 | 0.0529 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 13.32 and 14.96
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.17 (-6.16%) | 15.75 | 14.11 - 15.75 | 0.6825 times | Fri 29 November 2024 | 15.10 (-2.58%) | 16.00 | 14.26 - 16.00 | 0.4965 times | Fri 22 November 2024 | 15.50 (7.42%) | 15.15 | 13.72 - 16.32 | 0.9818 times | Thu 14 November 2024 | 14.43 (3.96%) | 14.23 | 13.50 - 15.09 | 0.411 times | Fri 08 November 2024 | 13.88 (-11.59%) | 16.10 | 13.87 - 16.70 | 1.8078 times | Fri 01 November 2024 | 15.70 (7.24%) | 14.64 | 14.00 - 15.95 | 0.2548 times | Fri 25 October 2024 | 14.64 (-5.18%) | 16.19 | 14.40 - 16.19 | 0.3685 times | Fri 18 October 2024 | 15.44 (-1.59%) | 16.40 | 14.20 - 16.40 | 1.1218 times | Fri 11 October 2024 | 15.69 (2.21%) | 15.95 | 14.13 - 16.38 | 1.5213 times | Thu 03 October 2024 | 15.35 (-12.29%) | 18.00 | 15.25 - 18.00 | 2.354 times | Fri 27 September 2024 | 17.50 (25.18%) | 14.40 | 14.03 - 17.81 | 6.4831 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 13.32 and 14.96
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.17 (-6.16%) | 15.75 | 14.11 - 15.75 | 0.1295 times | Fri 29 November 2024 | 15.10 (-0.66%) | 15.95 | 13.50 - 16.70 | 0.7034 times | Thu 31 October 2024 | 15.20 (-9.9%) | 16.86 | 14.00 - 16.86 | 0.9612 times | Mon 30 September 2024 | 16.87 (26.84%) | 12.64 | 11.93 - 18.00 | 2.3062 times | Fri 30 August 2024 | 13.30 (-2.21%) | 13.61 | 11.22 - 14.10 | 1.3113 times | Wed 31 July 2024 | 13.60 (24.31%) | 10.60 | 10.60 - 13.67 | 1.1231 times | Fri 28 June 2024 | 10.94 (-13.86%) | 12.70 | 9.93 - 12.70 | 0.4336 times | Fri 31 May 2024 | 12.70 (18.58%) | 11.24 | 10.80 - 14.25 | 1.5008 times | Tue 30 April 2024 | 10.71 (-2.64%) | 11.25 | 10.50 - 12.09 | 0.818 times | Thu 28 March 2024 | 11.00 (0%) | 11.00 | 9.51 - 12.00 | 0.713 times | Thu 29 February 2024 | 11.00 (-4.93%) | 11.80 | 10.21 - 12.03 | 0.6391 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15 |
| 50 day DMA | 15.16 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.91 | 14.98 |
| 12 day EMA | 14.86 | 14.98 | 15.02 |
| 20 day EMA | 14.92 | 15 | 15.02 |
| 35 day EMA | 14.95 | 15 | 15.01 |
| 50 day EMA | 14.95 | 14.98 | 14.99 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.89 | 15.09 |
| 12 day SMA | 14.99 | 15 | 15.01 |
| 20 day SMA | 14.95 | 15.02 | 15.05 |
| 35 day SMA | 15 | 15.05 | 15.05 |
| 50 day SMA | 15.16 | 15.17 | 15.15 |
| 100 day SMA | 13.79 | 13.77 | 13.73 |
| 150 day SMA | 13.09 | 13.07 | 13.04 |
| 200 day SMA | 12.63 | 12.62 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.