Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 14.3 and 15.61
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.91 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 14.69 (1.31%) | 14.50 | 13.90 - 15.21 | 2.2044 times | Thu 12 December 2024 | 14.50 (4.62%) | 14.48 | 14.48 - 14.55 | 0.3275 times | Wed 11 December 2024 | 13.86 (-2.19%) | 14.86 | 13.56 - 14.86 | 0.5025 times | Tue 10 December 2024 | 14.17 (-2.61%) | 14.70 | 13.85 - 14.70 | 0.137 times | Mon 09 December 2024 | 14.55 (3.93%) | 14.69 | 13.51 - 14.69 | 0.1486 times | Fri 06 December 2024 | 14.00 (3.17%) | 13.91 | 13.50 - 14.22 | 0.2407 times | Thu 05 December 2024 | 13.57 (-3.96%) | 14.80 | 13.50 - 14.80 | 0.6036 times | Wed 04 December 2024 | 14.13 (-0.28%) | 14.85 | 13.47 - 14.85 | 1.2469 times | Tue 03 December 2024 | 14.17 (-4.06%) | 15.45 | 14.11 - 15.45 | 2.3789 times | Mon 02 December 2024 | 14.77 (-2.19%) | 15.75 | 14.35 - 15.75 | 2.21 times | Fri 29 November 2024 | 15.10 (4.5%) | 15.14 | 14.26 - 15.14 | 0.1923 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 13.84 and 15.54
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 14.69 (4.93%) | 14.69 | 13.51 - 15.21 | 0.5843 times | Fri 06 December 2024 | 14.00 (-7.28%) | 15.75 | 13.47 - 15.75 | 1.1756 times | Fri 29 November 2024 | 15.10 (-2.58%) | 16.00 | 14.26 - 16.00 | 0.5875 times | Fri 22 November 2024 | 15.50 (7.42%) | 15.15 | 13.72 - 16.32 | 1.1618 times | Thu 14 November 2024 | 14.43 (3.96%) | 14.23 | 13.50 - 15.09 | 0.4863 times | Fri 08 November 2024 | 13.88 (-11.59%) | 16.10 | 13.87 - 16.70 | 2.1392 times | Fri 01 November 2024 | 15.70 (7.24%) | 14.64 | 14.00 - 15.95 | 0.3016 times | Fri 25 October 2024 | 14.64 (-5.18%) | 16.19 | 14.40 - 16.19 | 0.436 times | Fri 18 October 2024 | 15.44 (-1.59%) | 16.40 | 14.20 - 16.40 | 1.3275 times | Fri 11 October 2024 | 15.69 (2.21%) | 15.95 | 14.13 - 16.38 | 1.8002 times | Thu 03 October 2024 | 15.35 (-12.29%) | 18.00 | 15.25 - 18.00 | 2.7856 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 12.94 and 15.22
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 14.69 (-2.72%) | 15.75 | 13.47 - 15.75 | 0.2779 times | Fri 29 November 2024 | 15.10 (-0.66%) | 15.95 | 13.50 - 16.70 | 0.6928 times | Thu 31 October 2024 | 15.20 (-9.9%) | 16.86 | 14.00 - 16.86 | 0.9467 times | Mon 30 September 2024 | 16.87 (26.84%) | 12.64 | 11.93 - 18.00 | 2.2715 times | Fri 30 August 2024 | 13.30 (-2.21%) | 13.61 | 11.22 - 14.10 | 1.2916 times | Wed 31 July 2024 | 13.60 (24.31%) | 10.60 | 10.60 - 13.67 | 1.1062 times | Fri 28 June 2024 | 10.94 (-13.86%) | 12.70 | 9.93 - 12.70 | 0.427 times | Fri 31 May 2024 | 12.70 (18.58%) | 11.24 | 10.80 - 14.25 | 1.4783 times | Tue 30 April 2024 | 10.71 (-2.64%) | 11.25 | 10.50 - 12.09 | 0.8057 times | Thu 28 March 2024 | 11.00 (0%) | 11.00 | 9.51 - 12.00 | 0.7022 times | Thu 29 February 2024 | 11.00 (-4.93%) | 11.80 | 10.21 - 12.03 | 0.6295 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.24 | 14.11 |
| 12 day EMA | 14.42 | 14.37 | 14.35 |
| 20 day EMA | 14.56 | 14.55 | 14.55 |
| 35 day EMA | 14.78 | 14.79 | 14.81 |
| 50 day EMA | 15.01 | 15.02 | 15.04 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.22 | 14.03 |
| 12 day SMA | 14.33 | 14.33 | 14.41 |
| 20 day SMA | 14.67 | 14.65 | 14.67 |
| 35 day SMA | 14.79 | 14.8 | 14.82 |
| 50 day SMA | 14.93 | 14.97 | 15.03 |
| 100 day SMA | 14 | 13.97 | 13.95 |
| 150 day SMA | 13.24 | 13.22 | 13.2 |
| 200 day SMA | 12.71 | 12.7 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.