Midinfra 531192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midinfra 531192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midinfra

Strong Daily Stock price targets for Midinfra 531192 are 1.13 and 1.17

Daily Target 11.12
Daily Target 21.14
Daily Target 31.1633333333333
Daily Target 41.18
Daily Target 51.2

Daily price and volume Midinfra

Date Closing Open Range Volume
Mon 13 June 2022 1.15 (-3.36%) 1.19 1.15 - 1.19 0.1444 times
Mon 06 June 2022 1.19 (-0.83%) 1.19 1.19 - 1.19 0.0125 times
Mon 30 May 2022 1.20 (0.84%) 1.19 1.19 - 1.23 0.0415 times
Mon 23 May 2022 1.19 (-3.25%) 1.23 1.18 - 1.23 0.8052 times
Mon 16 May 2022 1.23 (-4.65%) 1.29 1.23 - 1.29 0.154 times
Mon 09 May 2022 1.29 (-4.44%) 1.35 1.29 - 1.35 1.1249 times
Mon 02 May 2022 1.35 (4.65%) 1.23 1.23 - 1.35 5.2643 times
Mon 25 April 2022 1.29 (-0.77%) 1.24 1.24 - 1.36 1.5285 times
Mon 18 April 2022 1.30 (-2.26%) 1.30 1.27 - 1.30 0.1047 times
Mon 11 April 2022 1.33 (4.72%) 1.28 1.21 - 1.33 0.8199 times
Mon 04 April 2022 1.27 (4.96%) 1.20 1.15 - 1.27 1.3782 times

Daily chart Midinfra

Weekly price and charts Midinfra

Strong weekly Stock price targets for Midinfra 531192 are 1.13 and 1.17

Weekly Target 11.12
Weekly Target 21.14
Weekly Target 31.1633333333333
Weekly Target 41.18
Weekly Target 51.2

Weekly price and volumes for Midinfra

Date Closing Open Range Volume
Mon 13 June 2022 1.15 (-3.36%) 1.19 1.15 - 1.19 0.1444 times
Mon 06 June 2022 1.19 (-0.83%) 1.19 1.19 - 1.19 0.0125 times
Mon 30 May 2022 1.20 (0.84%) 1.19 1.19 - 1.23 0.0415 times
Mon 23 May 2022 1.19 (-3.25%) 1.23 1.18 - 1.23 0.8052 times
Mon 16 May 2022 1.23 (-4.65%) 1.29 1.23 - 1.29 0.154 times
Mon 09 May 2022 1.29 (-4.44%) 1.35 1.29 - 1.35 1.1249 times
Mon 02 May 2022 1.35 (4.65%) 1.23 1.23 - 1.35 5.2643 times
Mon 25 April 2022 1.29 (-0.77%) 1.24 1.24 - 1.36 1.5285 times
Mon 18 April 2022 1.30 (-2.26%) 1.30 1.27 - 1.30 0.1047 times
Mon 11 April 2022 1.33 (4.72%) 1.28 1.21 - 1.33 0.8199 times
Mon 04 April 2022 1.27 (4.96%) 1.20 1.15 - 1.27 1.3782 times

weekly chart Midinfra

Monthly price and charts Midinfra

Strong monthly Stock price targets for Midinfra 531192 are 1.13 and 1.17

Monthly Target 11.12
Monthly Target 21.14
Monthly Target 31.1633333333333
Monthly Target 41.18
Monthly Target 51.2

Monthly price and volumes Midinfra

Date Closing Open Range Volume
Mon 13 June 2022 1.15 (-4.17%) 1.19 1.15 - 1.19 0.0151 times
Mon 30 May 2022 1.20 (-6.98%) 1.23 1.18 - 1.35 0.7128 times
Mon 25 April 2022 1.29 (6.61%) 1.20 1.15 - 1.36 0.3696 times
Mon 28 March 2022 1.21 (0%) 1.15 1.14 - 1.31 0.7555 times
Mon 28 February 2022 1.21 (-9.02%) 1.33 1.21 - 1.39 0.274 times
Mon 31 January 2022 1.33 (9.92%) 1.21 1.15 - 1.39 1.8303 times
Mon 27 December 2021 1.21 (-5.47%) 1.22 1.11 - 1.34 1.1218 times
Mon 29 November 2021 1.28 (4.07%) 1.25 1.00 - 1.34 1.7231 times
Fri 29 October 2021 1.23 (11.82%) 1.15 1.01 - 1.37 2.0212 times
Thu 30 September 2021 1.10 (-10.57%) 1.25 0.96 - 1.32 1.1766 times
Tue 31 August 2021 1.23 (-28.07%) 1.79 1.17 - 1.79 2.34 times

monthly chart Midinfra

DMA SMA EMA moving averages of Midinfra 531192

DMA (daily moving average) of Midinfra 531192

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.25
20 day DMA 1.26
35 day DMA 1.26
50 day DMA 1.23
100 day DMA 1.21
150 day DMA 1.24
200 day DMA 1.24

EMA (exponential moving average) of Midinfra 531192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.221.23
12 day EMA1.231.241.25
20 day EMA1.231.241.25
35 day EMA1.251.261.26
50 day EMA1.231.231.23

SMA (simple moving average) of Midinfra 531192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.221.25
12 day SMA1.251.251.26
20 day SMA1.261.271.28
35 day SMA1.261.251.25
50 day SMA1.231.231.23
100 day SMA1.211.221.22
150 day SMA1.241.241.24
200 day SMA1.241.241.24
Back to top | Use Dark Theme