AuromaCoke 531336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auroma Coke 531336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AuromaCoke

Strong Daily Stock price targets for AuromaCoke 531336 are 6.27 and 6.27

Daily Target 16.27
Daily Target 26.27
Daily Target 36.27
Daily Target 46.27
Daily Target 56.27

Daily price and volume Auroma Coke

Date Closing Open Range Volume
Mon 28 February 2022 6.27 (0%) 6.27 6.27 - 6.27 0.0303 times
Mon 21 February 2022 6.27 (0%) 6.27 6.27 - 6.27 0.3988 times
Mon 14 February 2022 6.27 (-5%) 6.60 6.27 - 6.60 0.0622 times
Mon 07 February 2022 6.60 (-3.79%) 6.60 6.60 - 6.60 0.2573 times
Mon 31 January 2022 6.86 (0%) 6.86 6.86 - 6.86 0.0319 times
Mon 24 January 2022 6.86 (4.73%) 6.86 6.86 - 6.86 0.786 times
Mon 17 January 2022 6.55 (4.97%) 6.40 6.20 - 6.55 1.4934 times
Mon 10 January 2022 6.24 (4.87%) 5.95 5.66 - 6.24 4.2199 times
Mon 03 January 2022 5.95 (0.68%) 5.91 5.62 - 6.20 2.6316 times
Mon 27 December 2021 5.91 (0%) 5.91 5.91 - 5.91 0.0886 times
Mon 20 December 2021 5.91 (0%) 5.62 5.62 - 5.91 0.192 times

 Daily chart AuromaCoke

Weekly price and charts AuromaCoke

Strong weekly Stock price targets for AuromaCoke 531336 are 6.27 and 6.27

Weekly Target 16.27
Weekly Target 26.27
Weekly Target 36.27
Weekly Target 46.27
Weekly Target 56.27

Weekly price and volumes for Auroma Coke

Date Closing Open Range Volume
Mon 28 February 2022 6.27 (0%) 6.27 6.27 - 6.27 0.0303 times
Mon 21 February 2022 6.27 (0%) 6.27 6.27 - 6.27 0.3988 times
Mon 14 February 2022 6.27 (-5%) 6.60 6.27 - 6.60 0.0622 times
Mon 07 February 2022 6.60 (-3.79%) 6.60 6.60 - 6.60 0.2573 times
Mon 31 January 2022 6.86 (0%) 6.86 6.86 - 6.86 0.0319 times
Mon 24 January 2022 6.86 (4.73%) 6.86 6.86 - 6.86 0.786 times
Mon 17 January 2022 6.55 (4.97%) 6.40 6.20 - 6.55 1.4934 times
Mon 10 January 2022 6.24 (4.87%) 5.95 5.66 - 6.24 4.2199 times
Mon 03 January 2022 5.95 (0.68%) 5.91 5.62 - 6.20 2.6316 times
Mon 27 December 2021 5.91 (0%) 5.91 5.91 - 5.91 0.0886 times
Mon 20 December 2021 5.91 (0%) 5.62 5.62 - 5.91 0.192 times

 weekly chart AuromaCoke

Monthly price and charts AuromaCoke

Strong monthly Stock price targets for AuromaCoke 531336 are 6.11 and 6.44

Monthly Target 16.05
Monthly Target 26.16
Monthly Target 36.38
Monthly Target 46.49
Monthly Target 56.71

Monthly price and volumes Auroma Coke

Date Closing Open Range Volume
Mon 28 February 2022 6.27 (-8.6%) 6.60 6.27 - 6.60 0.1523 times
Mon 31 January 2022 6.86 (16.07%) 5.91 5.62 - 6.86 1.864 times
Mon 27 December 2021 5.91 (-2.96%) 6.09 5.62 - 6.09 0.1117 times
Mon 29 November 2021 6.09 (-12.25%) 6.94 5.96 - 7.00 0.2002 times
Mon 25 October 2021 6.94 (-2.66%) 7.13 6.65 - 7.60 0.3495 times
Mon 27 September 2021 7.13 (-9.75%) 7.51 7.13 - 7.51 0.21 times
Mon 30 August 2021 7.90 (-9.71%) 8.60 7.80 - 8.60 0.2576 times
Fri 30 July 2021 8.75 (-15.38%) 10.14 8.17 - 10.60 2.6411 times
Wed 30 June 2021 10.34 (91.48%) 5.55 5.55 - 10.63 3.266 times
Mon 31 May 2021 5.40 (35%) 4.00 3.75 - 5.40 0.9475 times
Fri 30 April 2021 4.00 (-11.11%) 4.60 4.00 - 4.60 0.6872 times

 monthly chart AuromaCoke

DMA SMA EMA moving averages of Auroma Coke 531336

DMA (daily moving average) of Auroma Coke 531336

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.3
20 day DMA 6.39
35 day DMA 6.95
50 day DMA 7.58
100 day DMA 7.13
150 day DMA 6.37
200 day DMA 6.18

EMA (exponential moving average) of Auroma Coke 531336

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.416.48
12 day EMA6.416.436.46
20 day EMA6.586.616.65
35 day EMA7.077.127.17
50 day EMA7.647.77.76

SMA (simple moving average) of Auroma Coke 531336

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.576.63
12 day SMA6.36.276.26
20 day SMA6.396.426.47
35 day SMA6.957.017.08
50 day SMA7.587.637.7
100 day SMA7.137.17.08
150 day SMA6.376.376.36
200 day SMA6.186.196.19
Back to top | Use Dark Theme