AuromaCoke 531336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auroma Coke 531336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuromaCoke
Strong Daily Stock price targets for AuromaCoke 531336 are 6.27 and 6.27
Daily Target 1 | 6.27 |
Daily Target 2 | 6.27 |
Daily Target 3 | 6.27 |
Daily Target 4 | 6.27 |
Daily Target 5 | 6.27 |
Daily price and volume Auroma Coke
Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 6.27 (0%) | 6.27 | 6.27 - 6.27 | 0.0303 times | Mon 21 February 2022 | 6.27 (0%) | 6.27 | 6.27 - 6.27 | 0.3988 times | Mon 14 February 2022 | 6.27 (-5%) | 6.60 | 6.27 - 6.60 | 0.0622 times | Mon 07 February 2022 | 6.60 (-3.79%) | 6.60 | 6.60 - 6.60 | 0.2573 times | Mon 31 January 2022 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0.0319 times | Mon 24 January 2022 | 6.86 (4.73%) | 6.86 | 6.86 - 6.86 | 0.786 times | Mon 17 January 2022 | 6.55 (4.97%) | 6.40 | 6.20 - 6.55 | 1.4934 times | Mon 10 January 2022 | 6.24 (4.87%) | 5.95 | 5.66 - 6.24 | 4.2199 times | Mon 03 January 2022 | 5.95 (0.68%) | 5.91 | 5.62 - 6.20 | 2.6316 times | Mon 27 December 2021 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 0.0886 times | Mon 20 December 2021 | 5.91 (0%) | 5.62 | 5.62 - 5.91 | 0.192 times |
Weekly price and charts AuromaCoke
Strong weekly Stock price targets for AuromaCoke 531336 are 6.27 and 6.27
Weekly Target 1 | 6.27 |
Weekly Target 2 | 6.27 |
Weekly Target 3 | 6.27 |
Weekly Target 4 | 6.27 |
Weekly Target 5 | 6.27 |
Weekly price and volumes for Auroma Coke
Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 6.27 (0%) | 6.27 | 6.27 - 6.27 | 0.0303 times | Mon 21 February 2022 | 6.27 (0%) | 6.27 | 6.27 - 6.27 | 0.3988 times | Mon 14 February 2022 | 6.27 (-5%) | 6.60 | 6.27 - 6.60 | 0.0622 times | Mon 07 February 2022 | 6.60 (-3.79%) | 6.60 | 6.60 - 6.60 | 0.2573 times | Mon 31 January 2022 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0.0319 times | Mon 24 January 2022 | 6.86 (4.73%) | 6.86 | 6.86 - 6.86 | 0.786 times | Mon 17 January 2022 | 6.55 (4.97%) | 6.40 | 6.20 - 6.55 | 1.4934 times | Mon 10 January 2022 | 6.24 (4.87%) | 5.95 | 5.66 - 6.24 | 4.2199 times | Mon 03 January 2022 | 5.95 (0.68%) | 5.91 | 5.62 - 6.20 | 2.6316 times | Mon 27 December 2021 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 0.0886 times | Mon 20 December 2021 | 5.91 (0%) | 5.62 | 5.62 - 5.91 | 0.192 times |
Monthly price and charts AuromaCoke
Strong monthly Stock price targets for AuromaCoke 531336 are 6.11 and 6.44
Monthly Target 1 | 6.05 |
Monthly Target 2 | 6.16 |
Monthly Target 3 | 6.38 |
Monthly Target 4 | 6.49 |
Monthly Target 5 | 6.71 |
Monthly price and volumes Auroma Coke
Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 6.27 (-8.6%) | 6.60 | 6.27 - 6.60 | 0.1523 times | Mon 31 January 2022 | 6.86 (16.07%) | 5.91 | 5.62 - 6.86 | 1.864 times | Mon 27 December 2021 | 5.91 (-2.96%) | 6.09 | 5.62 - 6.09 | 0.1117 times | Mon 29 November 2021 | 6.09 (-12.25%) | 6.94 | 5.96 - 7.00 | 0.2002 times | Mon 25 October 2021 | 6.94 (-2.66%) | 7.13 | 6.65 - 7.60 | 0.3495 times | Mon 27 September 2021 | 7.13 (-9.75%) | 7.51 | 7.13 - 7.51 | 0.21 times | Mon 30 August 2021 | 7.90 (-9.71%) | 8.60 | 7.80 - 8.60 | 0.2576 times | Fri 30 July 2021 | 8.75 (-15.38%) | 10.14 | 8.17 - 10.60 | 2.6411 times | Wed 30 June 2021 | 10.34 (91.48%) | 5.55 | 5.55 - 10.63 | 3.266 times | Mon 31 May 2021 | 5.40 (35%) | 4.00 | 3.75 - 5.40 | 0.9475 times | Fri 30 April 2021 | 4.00 (-11.11%) | 4.60 | 4.00 - 4.60 | 0.6872 times |
Indicator Analysis of AuromaCoke
Please login to view indicator analysis. or View indicator analysis of AuromaCoke 531336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auroma Coke 531336
DMA (daily moving average) of Auroma Coke 531336
DMA period | DMA value |
5 day DMA | 6.45 |
12 day DMA | 6.3 |
20 day DMA | 6.39 |
35 day DMA | 6.95 |
50 day DMA | 7.58 |
100 day DMA | 7.13 |
150 day DMA | 6.37 |
200 day DMA | 6.18 |
EMA (exponential moving average) of Auroma Coke 531336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.36 | 6.41 | 6.48 |
12 day EMA | 6.41 | 6.43 | 6.46 |
20 day EMA | 6.58 | 6.61 | 6.65 |
35 day EMA | 7.07 | 7.12 | 7.17 |
50 day EMA | 7.64 | 7.7 | 7.76 |
SMA (simple moving average) of Auroma Coke 531336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.45 | 6.57 | 6.63 |
12 day SMA | 6.3 | 6.27 | 6.26 |
20 day SMA | 6.39 | 6.42 | 6.47 |
35 day SMA | 6.95 | 7.01 | 7.08 |
50 day SMA | 7.58 | 7.63 | 7.7 |
100 day SMA | 7.13 | 7.1 | 7.08 |
150 day SMA | 6.37 | 6.37 | 6.36 |
200 day SMA | 6.18 | 6.19 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.