Indinfra 531343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indinfra 531343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indinfra

Strong Daily Stock price targets for Indinfra 531343 are 8.26 and 8.66

Daily Target 17.93
Daily Target 28.19
Daily Target 38.3266666666667
Daily Target 48.59
Daily Target 58.73

Daily price and volume Indinfra

Date Closing Open Range Volume
Mon 12 June 2023 8.46 (4.96%) 8.06 8.06 - 8.46 0.2697 times
Mon 17 April 2023 8.06 (4.95%) 8.06 8.06 - 8.06 0.0899 times
Mon 13 February 2023 7.68 (0%) 7.68 7.68 - 7.68 0.0449 times
Mon 06 February 2023 7.68 (4.92%) 6.96 6.96 - 7.68 0.4569 times
Mon 30 January 2023 7.32 (0%) 7.32 6.96 - 7.32 2.3371 times
Mon 23 January 2023 7.32 (0%) 7.32 7.32 - 7.32 0.5393 times
Mon 16 January 2023 7.32 (4.87%) 7.32 7.32 - 7.32 3.7528 times
Mon 09 January 2023 6.98 (4.96%) 6.32 6.32 - 6.98 1.9026 times
Mon 02 January 2023 6.65 (0%) 6.65 6.65 - 6.65 0.5019 times
Mon 26 December 2022 6.65 (-4.18%) 6.94 6.65 - 6.94 0.1049 times
Mon 12 December 2022 6.94 (-4.67%) 6.94 6.94 - 6.94 5.7303 times

Daily chart Indinfra

Weekly price and charts Indinfra

Strong weekly Stock price targets for Indinfra 531343 are 8.26 and 8.66

Weekly Target 17.93
Weekly Target 28.19
Weekly Target 38.3266666666667
Weekly Target 48.59
Weekly Target 58.73

Weekly price and volumes for Indinfra

Date Closing Open Range Volume
Mon 12 June 2023 8.46 (4.96%) 8.06 8.06 - 8.46 0.2697 times
Mon 17 April 2023 8.06 (4.95%) 8.06 8.06 - 8.06 0.0899 times
Mon 13 February 2023 7.68 (0%) 7.68 7.68 - 7.68 0.0449 times
Mon 06 February 2023 7.68 (4.92%) 6.96 6.96 - 7.68 0.4569 times
Mon 30 January 2023 7.32 (0%) 7.32 6.96 - 7.32 2.3371 times
Mon 23 January 2023 7.32 (0%) 7.32 7.32 - 7.32 0.5393 times
Mon 16 January 2023 7.32 (4.87%) 7.32 7.32 - 7.32 3.7528 times
Mon 09 January 2023 6.98 (4.96%) 6.32 6.32 - 6.98 1.9026 times
Mon 02 January 2023 6.65 (0%) 6.65 6.65 - 6.65 0.5019 times
Mon 26 December 2022 6.65 (-4.18%) 6.94 6.65 - 6.94 0.1049 times
Mon 12 December 2022 6.94 (-4.67%) 6.94 6.94 - 6.94 5.7303 times

weekly chart Indinfra

Monthly price and charts Indinfra

Strong monthly Stock price targets for Indinfra 531343 are 8.26 and 8.66

Monthly Target 17.93
Monthly Target 28.19
Monthly Target 38.3266666666667
Monthly Target 48.59
Monthly Target 58.73

Monthly price and volumes Indinfra

Date Closing Open Range Volume
Mon 12 June 2023 8.46 (4.96%) 8.06 8.06 - 8.46 0.0407 times
Mon 17 April 2023 8.06 (4.95%) 8.06 8.06 - 8.06 0.0136 times
Mon 13 February 2023 7.68 (4.92%) 6.96 6.96 - 7.68 0.0757 times
Mon 30 January 2023 7.32 (10.08%) 6.65 6.32 - 7.32 1.3624 times
Mon 26 December 2022 6.65 (-8.65%) 6.94 6.65 - 6.94 0.88 times
Fri 18 November 2022 7.28 (-15.35%) 8.60 7.28 - 8.90 4.6916 times
Mon 31 October 2022 8.60 (-1.49%) 8.72 8.50 - 9.03 1.4415 times
Mon 05 September 2022 8.73 (0%) 8.73 8.73 - 8.73 0.0011 times
Fri 05 August 2022 8.73 (4.93%) 8.73 8.73 - 8.73 0.0056 times
Mon 18 July 2022 8.32 (-0.95%) 7.98 7.94 - 8.37 1.4878 times
Thu 30 June 2022 8.40 (-2.44%) 9.04 7.60 - 9.04 5.3231 times

monthly chart Indinfra

DMA SMA EMA moving averages of Indinfra 531343

DMA (daily moving average) of Indinfra 531343

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.36
20 day DMA 7.61
35 day DMA 8
50 day DMA 8.08
100 day DMA 7.46
150 day DMA 6.53
200 day DMA 5.75

EMA (exponential moving average) of Indinfra 531343

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.677.47
12 day EMA7.687.547.45
20 day EMA7.727.647.6
35 day EMA7.857.817.8
50 day EMA8.098.088.08

SMA (simple moving average) of Indinfra 531343

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.617.46
12 day SMA7.367.37.3
20 day SMA7.617.617.63
35 day SMA888
50 day SMA8.088.088.09
100 day SMA7.467.437.39
150 day SMA6.536.56.49
200 day SMA5.755.725.69
Back to top | Use Dark Theme