Centerac 531621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerac 531621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centerac

Strong Daily Stock price targets for Centerac 531621 are 2.89 and 2.89

Daily Target 12.89
Daily Target 22.89
Daily Target 32.89
Daily Target 42.89
Daily Target 52.89

Daily price and volume Centerac

Date Closing Open Range Volume
Mon 29 August 2022 2.89 (-4.93%) 2.89 2.89 - 2.89 0.005 times
Mon 22 August 2022 3.04 (-5%) 3.20 3.04 - 3.36 1.0085 times
Mon 01 August 2022 3.20 (0%) 3.20 3.20 - 3.20 0.6716 times
Mon 18 July 2022 3.20 (0%) 3.20 3.20 - 3.20 2.8496 times
Tue 12 July 2022 3.20 (4.92%) 3.20 3.20 - 3.20 0.2478 times
Mon 11 July 2022 3.05 (4.81%) 3.05 3.05 - 3.05 2.5247 times
Mon 30 May 2022 2.91 (0%) 2.91 2.91 - 2.91 1.2392 times
Mon 23 May 2022 2.91 (0%) 2.91 2.91 - 2.91 0.4126 times
Mon 09 May 2022 2.91 (4.68%) 2.91 2.91 - 2.91 0.4461 times
Mon 02 May 2022 2.78 (0%) 2.78 2.78 - 2.78 0.5948 times
Mon 18 April 2022 2.78 (0%) 2.78 2.78 - 2.78 0.2739 times

Daily chart Centerac

Weekly price and charts Centerac

Strong weekly Stock price targets for Centerac 531621 are 2.89 and 2.89

Weekly Target 12.89
Weekly Target 22.89
Weekly Target 32.89
Weekly Target 42.89
Weekly Target 52.89

Weekly price and volumes for Centerac

Date Closing Open Range Volume
Mon 29 August 2022 2.89 (-4.93%) 2.89 2.89 - 2.89 0.0048 times
Mon 22 August 2022 3.04 (-5%) 3.20 3.04 - 3.36 0.9816 times
Mon 01 August 2022 3.20 (0%) 3.20 3.20 - 3.20 0.6537 times
Mon 18 July 2022 3.20 (0%) 3.20 3.20 - 3.20 2.7737 times
Tue 12 July 2022 3.20 (9.97%) 3.05 3.05 - 3.20 2.6987 times
Mon 30 May 2022 2.91 (0%) 2.91 2.91 - 2.91 1.2062 times
Mon 23 May 2022 2.91 (0%) 2.91 2.91 - 2.91 0.4017 times
Mon 09 May 2022 2.91 (4.68%) 2.91 2.91 - 2.91 0.4342 times
Mon 02 May 2022 2.78 (0%) 2.78 2.78 - 2.78 0.579 times
Mon 18 April 2022 2.78 (0%) 2.78 2.78 - 2.78 0.2666 times
Mon 11 April 2022 2.78 (0%) 2.78 2.78 - 2.78 1.7188 times

weekly chart Centerac

Monthly price and charts Centerac

Strong monthly Stock price targets for Centerac 531621 are 2.66 and 3.13

Monthly Target 12.58
Monthly Target 22.73
Monthly Target 33.0466666666667
Monthly Target 43.2
Monthly Target 53.52

Monthly price and volumes Centerac

Date Closing Open Range Volume
Mon 29 August 2022 2.89 (-9.69%) 3.20 2.89 - 3.36 0.3595 times
Mon 18 July 2022 3.20 (9.97%) 3.05 3.05 - 3.20 1.1996 times
Mon 30 May 2022 2.91 (4.68%) 2.78 2.78 - 2.91 0.5746 times
Mon 18 April 2022 2.78 (0%) 2.78 2.78 - 2.78 0.5172 times
Mon 28 March 2022 2.78 (4.91%) 2.65 2.65 - 2.78 0.2199 times
Mon 28 February 2022 2.65 (-4.68%) 2.65 2.65 - 2.65 0.037 times
Mon 31 January 2022 2.78 (20.87%) 2.30 2.30 - 2.78 0.6654 times
Thu 30 December 2021 2.30 (-4.96%) 2.42 2.30 - 2.42 0.7264 times
Mon 29 November 2021 2.42 (21.61%) 2.05 2.00 - 2.54 5.4724 times
Thu 28 October 2021 1.99 (-17.77%) 2.30 1.99 - 2.30 0.228 times
Mon 20 September 2021 2.42 (-1.22%) 2.54 2.42 - 2.54 0.119 times

monthly chart Centerac

DMA SMA EMA moving averages of Centerac 531621

DMA (daily moving average) of Centerac 531621

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.97
20 day DMA 2.86
35 day DMA 2.69
50 day DMA 2.55
100 day DMA 2.18
150 day DMA 2
200 day DMA 1.86

EMA (exponential moving average) of Centerac 531621

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.093.12
12 day EMA2.972.992.98
20 day EMA2.882.882.86
35 day EMA2.742.732.71
50 day EMA2.62.592.57

SMA (simple moving average) of Centerac 531621

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.143.11
12 day SMA2.972.962.94
20 day SMA2.862.862.84
35 day SMA2.692.682.66
50 day SMA2.552.542.53
100 day SMA2.182.172.15
150 day SMA21.991.98
200 day SMA1.861.851.84
Back to top | Use Dark Theme