Mahavirind 531648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahavirind 531648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahavirind

Strong Daily Stock price targets for Mahavirind 531648 are 0.91 and 0.91

Daily Target 10.91
Daily Target 20.91
Daily Target 30.91
Daily Target 40.91
Daily Target 50.91

Daily price and volume Mahavirind

Date Closing Open Range Volume
Mon 27 February 2023 0.91 (-4.21%) 0.91 0.91 - 0.91 0.2263 times
Mon 20 February 2023 0.95 (-5%) 0.95 0.95 - 0.95 0.324 times
Mon 13 February 2023 1.00 (-4.76%) 1.09 1.00 - 1.09 0.5497 times
Mon 06 February 2023 1.05 (-4.55%) 1.05 1.05 - 1.15 1.7804 times
Mon 30 January 2023 1.10 (-4.35%) 1.19 1.10 - 1.19 0.4133 times
Mon 23 January 2023 1.15 (-4.96%) 1.27 1.15 - 1.27 1.1961 times
Mon 16 January 2023 1.21 (3.42%) 1.22 1.17 - 1.22 0.6403 times
Mon 09 January 2023 1.17 (4.46%) 1.12 1.07 - 1.17 2.3079 times
Mon 02 January 2023 1.12 (2.75%) 1.05 1.04 - 1.14 1.4087 times
Mon 26 December 2022 1.09 (-1.8%) 1.09 1.06 - 1.16 1.1532 times
Mon 19 December 2022 1.11 (0.91%) 1.15 1.05 - 1.15 3.6071 times

Daily chart Mahavirind

Weekly price and charts Mahavirind

Strong weekly Stock price targets for Mahavirind 531648 are 0.91 and 0.91

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.91
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Mahavirind

Date Closing Open Range Volume
Mon 27 February 2023 0.91 (-4.21%) 0.91 0.91 - 0.91 0.2263 times
Mon 20 February 2023 0.95 (-5%) 0.95 0.95 - 0.95 0.324 times
Mon 13 February 2023 1.00 (-4.76%) 1.09 1.00 - 1.09 0.5497 times
Mon 06 February 2023 1.05 (-4.55%) 1.05 1.05 - 1.15 1.7804 times
Mon 30 January 2023 1.10 (-4.35%) 1.19 1.10 - 1.19 0.4133 times
Mon 23 January 2023 1.15 (-4.96%) 1.27 1.15 - 1.27 1.1961 times
Mon 16 January 2023 1.21 (3.42%) 1.22 1.17 - 1.22 0.6403 times
Mon 09 January 2023 1.17 (4.46%) 1.12 1.07 - 1.17 2.3079 times
Mon 02 January 2023 1.12 (2.75%) 1.05 1.04 - 1.14 1.4087 times
Mon 26 December 2022 1.09 (-1.8%) 1.09 1.06 - 1.16 1.1532 times
Mon 19 December 2022 1.11 (0.91%) 1.15 1.05 - 1.15 3.6071 times

weekly chart Mahavirind

Monthly price and charts Mahavirind

Strong monthly Stock price targets for Mahavirind 531648 are 0.79 and 1.03

Monthly Target 10.75
Monthly Target 20.83
Monthly Target 30.99
Monthly Target 41.07
Monthly Target 51.23

Monthly price and volumes Mahavirind

Date Closing Open Range Volume
Mon 27 February 2023 0.91 (-17.27%) 1.05 0.91 - 1.15 0.3995 times
Mon 30 January 2023 1.10 (0.92%) 1.05 1.04 - 1.27 0.8275 times
Mon 26 December 2022 1.09 (9%) 1.05 1.05 - 1.16 0.8759 times
Mon 28 November 2022 1.00 (9.89%) 0.94 0.87 - 1.00 0.5916 times
Mon 31 October 2022 0.91 (-7.14%) 1.02 0.86 - 1.02 1.2328 times
Mon 26 September 2022 0.98 (-9.26%) 1.04 0.90 - 1.12 1.1087 times
Mon 29 August 2022 1.08 (-18.8%) 1.33 1.08 - 1.33 0.6222 times
Mon 25 July 2022 1.33 (11.76%) 1.14 1.14 - 1.49 0.8519 times
Thu 30 June 2022 1.19 (-41.38%) 2.03 1.09 - 2.10 1.8667 times
Tue 31 May 2022 2.03 (-14.35%) 2.45 1.90 - 2.47 1.6233 times
Fri 29 April 2022 2.37 (-2.07%) 2.31 2.27 - 2.90 4.2004 times

monthly chart Mahavirind

DMA SMA EMA moving averages of Mahavirind 531648

DMA (daily moving average) of Mahavirind 531648

DMA period DMA value
5 day DMA 1
12 day DMA 1.08
20 day DMA 1.03
35 day DMA 1.08
50 day DMA 1.15
100 day DMA 1.68
150 day DMA 2.02
200 day DMA 1.93

EMA (exponential moving average) of Mahavirind 531648

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.031.07
12 day EMA1.041.061.08
20 day EMA1.061.081.09
35 day EMA1.131.141.15
50 day EMA1.181.191.2

SMA (simple moving average) of Mahavirind 531648

SMA period SMA current SMA prev SMA prev2
5 day SMA11.051.1
12 day SMA1.081.091.1
20 day SMA1.031.031.03
35 day SMA1.081.11.11
50 day SMA1.151.171.18
100 day SMA1.681.71.71
150 day SMA2.022.042.06
200 day SMA1.931.931.93
Back to top | Use Dark Theme