Login or Join
HomepagePioneerDis 531879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Dis 531879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PioneerDis
Strong Daily Stock price targets for PioneerDis 531879 are 173.45 and 188.95
| Daily Target 1 | 160.63 |
| Daily Target 2 | 170.77 |
| Daily Target 3 | 176.13333333333 |
| Daily Target 4 | 186.27 |
| Daily Target 5 | 191.63 |
Daily price and volume Pioneer Dis
| Date | Closing | Open | Range | Volume | Thu 05 January 2023 | 180.90 (0.64%) | 166.00 | 166.00 - 181.50 | 0.6248 times | Wed 04 January 2023 | 179.75 (-2.07%) | 182.25 | 178.60 - 183.00 | 0.283 times | Tue 03 January 2023 | 183.55 (-0.51%) | 184.40 | 181.90 - 186.00 | 3.918 times | Mon 02 January 2023 | 184.50 (1.37%) | 184.10 | 182.10 - 185.95 | 0.4137 times | Fri 30 December 2022 | 182.00 (-2.2%) | 186.45 | 176.85 - 188.65 | 0.8184 times | Thu 29 December 2022 | 186.10 (-0.64%) | 186.30 | 182.20 - 186.30 | 0.2262 times | Wed 28 December 2022 | 187.30 (-0.32%) | 183.40 | 183.40 - 188.55 | 0.277 times | Tue 27 December 2022 | 187.90 (0.05%) | 187.65 | 185.55 - 189.90 | 0.1231 times | Mon 26 December 2022 | 187.80 (3.56%) | 180.00 | 180.00 - 189.30 | 0.1925 times | Fri 23 December 2022 | 181.35 (-4.63%) | 192.45 | 181.05 - 192.45 | 3.1234 times | Thu 22 December 2022 | 190.15 (-0.7%) | 190.15 | 186.05 - 191.20 | 0.763 times |
Weekly price and charts PioneerDis
Strong weekly Stock price targets for PioneerDis 531879 are 163.45 and 183.45
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 177.63333333333 |
| Weekly Target 4 | 189.27 |
| Weekly Target 5 | 197.63 |
Weekly price and volumes for Pioneer Dis
| Date | Closing | Open | Range | Volume | Thu 05 January 2023 | 180.90 (-0.6%) | 184.10 | 166.00 - 186.00 | 1.4875 times | Fri 30 December 2022 | 182.00 (0.36%) | 180.00 | 176.85 - 189.90 | 0.4648 times | Fri 23 December 2022 | 181.35 (-5.42%) | 193.50 | 181.05 - 196.50 | 1.4015 times | Fri 16 December 2022 | 191.75 (-4.2%) | 203.20 | 190.00 - 204.95 | 1.7098 times | Fri 09 December 2022 | 200.15 (1.52%) | 200.00 | 195.00 - 204.30 | 2.5624 times | Fri 02 December 2022 | 197.15 (8.12%) | 185.85 | 180.05 - 199.00 | 0.942 times | Fri 25 November 2022 | 182.35 (0.5%) | 182.45 | 178.05 - 185.30 | 0.3107 times | Fri 18 November 2022 | 181.45 (-0.27%) | 181.50 | 176.20 - 187.55 | 0.4148 times | Fri 11 November 2022 | 181.95 (2.62%) | 181.55 | 174.45 - 184.90 | 0.1928 times | Fri 04 November 2022 | 177.30 (0.23%) | 186.70 | 175.60 - 189.00 | 0.5138 times | Fri 28 October 2022 | 176.90 (7.31%) | 169.90 | 168.15 - 179.05 | 1.2403 times |
Monthly price and charts PioneerDis
Strong monthly Stock price targets for PioneerDis 531879 are 163.45 and 183.45
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 177.63333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 197.63 |
Monthly price and volumes Pioneer Dis
| Date | Closing | Open | Range | Volume | Thu 05 January 2023 | 180.90 (-0.6%) | 184.10 | 166.00 - 186.00 | 0.6582 times | Fri 30 December 2022 | 182.00 (-5.7%) | 190.85 | 176.85 - 204.95 | 2.8745 times | Wed 30 November 2022 | 193.00 (5.9%) | 189.00 | 174.45 - 198.15 | 0.8143 times | Mon 31 October 2022 | 182.25 (5.84%) | 174.00 | 157.25 - 187.95 | 1.0418 times | Fri 30 September 2022 | 172.20 (7.29%) | 162.05 | 153.00 - 178.95 | 1.101 times | Tue 30 August 2022 | 160.50 (2.88%) | 158.65 | 147.05 - 168.85 | 0.9168 times | Fri 29 July 2022 | 156.00 (3.31%) | 151.00 | 150.95 - 178.00 | 0.2755 times | Thu 30 June 2022 | 151.00 (-5.21%) | 161.00 | 128.00 - 188.00 | 0.3421 times | Tue 31 May 2022 | 159.30 (-7.38%) | 168.50 | 144.95 - 172.65 | 0.4958 times | Fri 29 April 2022 | 172.00 (-1.12%) | 167.05 | 160.90 - 190.00 | 1.48 times | Thu 31 March 2022 | 173.95 (-1.14%) | 173.30 | 151.05 - 184.90 | 4.7428 times |
Indicator Analysis of PioneerDis
Please login to view indicator analysis. or View indicator analysis of PioneerDis 531879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Dis 531879
DMA (daily moving average) of Pioneer Dis 531879
| DMA period | DMA value |
| 5 day DMA | 182.14 |
| 12 day DMA | 185.23 |
| 20 day DMA | 189.81 |
| 35 day DMA | 189.57 |
| 50 day DMA | 186.91 |
| 100 day DMA | 176.78 |
| 150 day DMA | 170.56 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Pioneer Dis 531879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 183.02 | 184.66 |
| 12 day EMA | 185.22 | 186.01 | 187.15 |
| 20 day EMA | 186.87 | 187.5 | 188.32 |
| 35 day EMA | 186.2 | 186.51 | 186.91 |
| 50 day EMA | 184.93 | 185.09 | 185.31 |
SMA (simple moving average) of Pioneer Dis 531879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.14 | 183.18 | 184.69 |
| 12 day SMA | 185.23 | 186.45 | 187.6 |
| 20 day SMA | 189.81 | 190.68 | 191.51 |
| 35 day SMA | 189.57 | 189.74 | 189.71 |
| 50 day SMA | 186.91 | 186.77 | 186.47 |
| 100 day SMA | 176.78 | 176.55 | 176.33 |
| 150 day SMA | 170.56 | 170.41 | 170.29 |
| 200 day SMA | 170.71 | 170.57 | 170.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.