GlobusCorp 531904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Corp 531904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCorp

Strong Daily Stock price targets for GlobusCorp 531904 are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume Globus Corp

Date Closing Open Range Volume
Mon 13 June 2022 0.35 (0%) 0.36 0.35 - 0.36 1.8513 times
Mon 06 June 2022 0.35 (2.94%) 0.35 0.35 - 0.35 0.845 times
Mon 30 May 2022 0.34 (-2.86%) 0.34 0.34 - 0.34 0.0507 times
Mon 23 May 2022 0.35 (-2.78%) 0.35 0.35 - 0.35 4.3092 times
Mon 02 May 2022 0.36 (0%) 0.36 0.36 - 0.36 0.169 times
Mon 25 April 2022 0.36 (0%) 0.36 0.36 - 0.36 0.507 times
Mon 18 April 2022 0.36 (0%) 0.36 0.36 - 0.36 0.0726 times
Mon 04 April 2022 0.36 (0%) 0.36 0.36 - 0.36 0.4487 times
Mon 28 March 2022 0.36 (0%) 0.36 0.36 - 0.36 1.5607 times
Mon 21 March 2022 0.36 (2.86%) 0.36 0.36 - 0.36 0.1859 times
Mon 14 March 2022 0.35 (0%) 0.35 0.35 - 0.35 0.1433 times

Daily chart GlobusCorp

Weekly price and charts GlobusCorp

Strong weekly Stock price targets for GlobusCorp 531904 are 0.35 and 0.36

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.35333333333333
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Globus Corp

Date Closing Open Range Volume
Mon 13 June 2022 0.35 (0%) 0.36 0.35 - 0.36 1.8513 times
Mon 06 June 2022 0.35 (2.94%) 0.35 0.35 - 0.35 0.845 times
Mon 30 May 2022 0.34 (-2.86%) 0.34 0.34 - 0.34 0.0507 times
Mon 23 May 2022 0.35 (-2.78%) 0.35 0.35 - 0.35 4.3092 times
Mon 02 May 2022 0.36 (0%) 0.36 0.36 - 0.36 0.169 times
Mon 25 April 2022 0.36 (0%) 0.36 0.36 - 0.36 0.507 times
Mon 18 April 2022 0.36 (0%) 0.36 0.36 - 0.36 0.0726 times
Mon 04 April 2022 0.36 (0%) 0.36 0.36 - 0.36 0.4487 times
Mon 28 March 2022 0.36 (0%) 0.36 0.36 - 0.36 1.5607 times
Mon 21 March 2022 0.36 (2.86%) 0.36 0.36 - 0.36 0.1859 times
Mon 14 March 2022 0.35 (0%) 0.35 0.35 - 0.35 0.1433 times

weekly chart GlobusCorp

Monthly price and charts GlobusCorp

Strong monthly Stock price targets for GlobusCorp 531904 are 0.35 and 0.36

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.35333333333333
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Globus Corp

Date Closing Open Range Volume
Mon 13 June 2022 0.35 (2.94%) 0.35 0.35 - 0.36 0.9218 times
Mon 30 May 2022 0.34 (-5.56%) 0.36 0.34 - 0.36 1.5483 times
Mon 25 April 2022 0.36 (0%) 0.36 0.36 - 0.36 0.3515 times
Mon 28 March 2022 0.36 (2.86%) 0.35 0.35 - 0.36 2.3863 times
Mon 28 February 2022 0.35 (2.94%) 0.35 0.35 - 0.35 0.4143 times
Mon 31 January 2022 0.34 (17.24%) 0.28 0.28 - 0.34 1.5096 times
Mon 06 December 2021 0.29 (3.57%) 0.29 0.29 - 0.29 0.2341 times
Mon 29 November 2021 0.28 (0%) 0.28 0.26 - 0.29 1.3108 times
Mon 25 October 2021 0.28 (3.7%) 0.26 0.25 - 0.29 1.2504 times
Mon 27 September 2021 0.27 (-6.9%) 0.28 0.27 - 0.28 0.0728 times
Mon 09 August 2021 0.29 (7.41%) 0.28 0.28 - 0.29 0.0878 times

monthly chart GlobusCorp

DMA SMA EMA moving averages of Globus Corp 531904

DMA (daily moving average) of Globus Corp 531904

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.32
50 day DMA 0.29
100 day DMA 0.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Globus Corp 531904

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.330.330.33
20 day EMA0.310.310.31
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Globus Corp 531904

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.34
35 day SMA0.320.320.31
50 day SMA0.290.280.28
100 day SMA0.240.240.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme