JainStudios 532033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Studios 532033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainStudios
Strong Daily Stock price targets for JainStudios 532033 are 2.65 and 2.65
Daily Target 1 | 2.65 |
Daily Target 2 | 2.65 |
Daily Target 3 | 2.65 |
Daily Target 4 | 2.65 |
Daily Target 5 | 2.65 |
Daily price and volume Jain Studios
Date | Closing | Open | Range | Volume | Tue 26 July 2022 | 2.65 (1.92%) | 2.65 | 2.65 - 2.65 | 0.0661 times | Mon 25 July 2022 | 2.60 (4%) | 2.38 | 2.38 - 2.60 | 0.0903 times | Thu 21 July 2022 | 2.50 (-1.96%) | 2.55 | 2.50 - 2.60 | 0.384 times | Wed 20 July 2022 | 2.55 (1.59%) | 2.39 | 2.39 - 2.55 | 0.0076 times | Mon 18 July 2022 | 2.51 (-4.92%) | 2.51 | 2.51 - 2.51 | 0.1271 times | Wed 13 July 2022 | 2.64 (-4.69%) | 2.89 | 2.64 - 2.89 | 0.1284 times | Tue 12 July 2022 | 2.77 (2.59%) | 2.70 | 2.70 - 2.77 | 8.6599 times | Mon 11 July 2022 | 2.70 (-3.23%) | 2.90 | 2.70 - 2.90 | 0.1742 times | Fri 08 July 2022 | 2.79 (3.72%) | 2.79 | 2.79 - 2.79 | 0.3611 times | Thu 07 July 2022 | 2.69 (0%) | 2.69 | 2.69 - 2.69 | 0.0013 times | Wed 06 July 2022 | 2.69 (2.67%) | 2.72 | 2.69 - 2.72 | 0.7654 times |
Weekly price and charts JainStudios
Strong weekly Stock price targets for JainStudios 532033 are 2.52 and 2.79
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.47 |
Weekly Target 3 | 2.56 |
Weekly Target 4 | 2.74 |
Weekly Target 5 | 2.83 |
Weekly price and volumes for Jain Studios
Date | Closing | Open | Range | Volume | Tue 26 July 2022 | 2.65 (6%) | 2.38 | 2.38 - 2.65 | 0.0326 times | Thu 21 July 2022 | 2.50 (-5.3%) | 2.51 | 2.39 - 2.60 | 0.108 times | Wed 13 July 2022 | 2.64 (-5.38%) | 2.90 | 2.64 - 2.90 | 1.8665 times | Fri 08 July 2022 | 2.79 (12.96%) | 2.54 | 2.54 - 2.79 | 0.2386 times | Fri 01 July 2022 | 2.47 (3.78%) | 2.45 | 2.33 - 2.54 | 0.9299 times | Fri 24 June 2022 | 2.38 (2.15%) | 2.33 | 2.09 - 2.45 | 1.2236 times | Fri 17 June 2022 | 2.33 (-12.08%) | 2.69 | 2.33 - 2.78 | 1.3316 times | Fri 10 June 2022 | 2.65 (0%) | 2.65 | 2.65 - 2.70 | 0.381 times | Fri 03 June 2022 | 2.65 (-1.85%) | 2.75 | 2.60 - 2.75 | 3.7306 times | Fri 27 May 2022 | 2.70 (-4.59%) | 2.83 | 2.70 - 2.83 | 0.1575 times | Thu 19 May 2022 | 2.83 (0%) | 2.95 | 2.69 - 2.95 | 3.3615 times |
Monthly price and charts JainStudios
Strong monthly Stock price targets for JainStudios 532033 are 2.52 and 3.04
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.39 |
Monthly Target 3 | 2.6433333333333 |
Monthly Target 4 | 2.91 |
Monthly Target 5 | 3.16 |
Monthly price and volumes Jain Studios
Date | Closing | Open | Range | Volume | Tue 26 July 2022 | 2.65 (7.29%) | 2.47 | 2.38 - 2.90 | 0.0789 times | Thu 30 June 2022 | 2.47 (-8.52%) | 2.70 | 2.09 - 2.78 | 0.1377 times | Tue 31 May 2022 | 2.70 (-11.48%) | 2.90 | 2.60 - 3.15 | 0.4658 times | Fri 29 April 2022 | 3.05 (60.53%) | 1.81 | 1.81 - 3.05 | 1.7148 times | Thu 31 March 2022 | 1.90 (-35.59%) | 2.95 | 1.90 - 3.46 | 1.3037 times | Mon 28 February 2022 | 2.95 (16.14%) | 2.42 | 2.15 - 3.12 | 0.6016 times | Fri 28 January 2022 | 2.54 (-11.19%) | 3.00 | 2.54 - 4.20 | 1.6889 times | Fri 31 December 2021 | 2.86 (4%) | 2.87 | 2.29 - 2.98 | 1.2072 times | Tue 30 November 2021 | 2.75 (26.73%) | 2.27 | 2.07 - 3.04 | 1.7785 times | Wed 27 October 2021 | 2.17 (3.33%) | 2.00 | 1.93 - 2.57 | 1.0229 times | Thu 30 September 2021 | 2.10 (0%) | 2.00 | 1.86 - 2.25 | 1.7255 times |
Indicator Analysis of JainStudios
Please login to view indicator analysis. or View indicator analysis of JainStudios 532033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Studios 532033
DMA (daily moving average) of Jain Studios 532033
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.64 |
20 day DMA | 2.57 |
35 day DMA | 2.55 |
50 day DMA | 2.63 |
100 day DMA | 2.6 |
150 day DMA | 2.68 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Jain Studios 532033
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.58 | 2.57 |
12 day EMA | 2.59 | 2.58 | 2.58 |
20 day EMA | 2.59 | 2.58 | 2.58 |
35 day EMA | 2.62 | 2.62 | 2.62 |
50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Jain Studios 532033
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.56 | 2.59 |
12 day SMA | 2.64 | 2.63 | 2.62 |
20 day SMA | 2.57 | 2.55 | 2.53 |
35 day SMA | 2.55 | 2.56 | 2.56 |
50 day SMA | 2.63 | 2.64 | 2.65 |
100 day SMA | 2.6 | 2.6 | 2.6 |
150 day SMA | 2.68 | 2.68 | 2.68 |
200 day SMA | 2.56 | 2.55 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.