JainStudios 532033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Studios 532033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainStudios

Strong Daily Stock price targets for JainStudios 532033 are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.65

Daily price and volume Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.65 (1.92%) 2.65 2.65 - 2.65 0.0661 times
Mon 25 July 2022 2.60 (4%) 2.38 2.38 - 2.60 0.0903 times
Thu 21 July 2022 2.50 (-1.96%) 2.55 2.50 - 2.60 0.384 times
Wed 20 July 2022 2.55 (1.59%) 2.39 2.39 - 2.55 0.0076 times
Mon 18 July 2022 2.51 (-4.92%) 2.51 2.51 - 2.51 0.1271 times
Wed 13 July 2022 2.64 (-4.69%) 2.89 2.64 - 2.89 0.1284 times
Tue 12 July 2022 2.77 (2.59%) 2.70 2.70 - 2.77 8.6599 times
Mon 11 July 2022 2.70 (-3.23%) 2.90 2.70 - 2.90 0.1742 times
Fri 08 July 2022 2.79 (3.72%) 2.79 2.79 - 2.79 0.3611 times
Thu 07 July 2022 2.69 (0%) 2.69 2.69 - 2.69 0.0013 times
Wed 06 July 2022 2.69 (2.67%) 2.72 2.69 - 2.72 0.7654 times

 Daily chart JainStudios

Weekly price and charts JainStudios

Strong weekly Stock price targets for JainStudios 532033 are 2.52 and 2.79

Weekly Target 12.29
Weekly Target 22.47
Weekly Target 32.56
Weekly Target 42.74
Weekly Target 52.83

Weekly price and volumes for Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.65 (6%) 2.38 2.38 - 2.65 0.0326 times
Thu 21 July 2022 2.50 (-5.3%) 2.51 2.39 - 2.60 0.108 times
Wed 13 July 2022 2.64 (-5.38%) 2.90 2.64 - 2.90 1.8665 times
Fri 08 July 2022 2.79 (12.96%) 2.54 2.54 - 2.79 0.2386 times
Fri 01 July 2022 2.47 (3.78%) 2.45 2.33 - 2.54 0.9299 times
Fri 24 June 2022 2.38 (2.15%) 2.33 2.09 - 2.45 1.2236 times
Fri 17 June 2022 2.33 (-12.08%) 2.69 2.33 - 2.78 1.3316 times
Fri 10 June 2022 2.65 (0%) 2.65 2.65 - 2.70 0.381 times
Fri 03 June 2022 2.65 (-1.85%) 2.75 2.60 - 2.75 3.7306 times
Fri 27 May 2022 2.70 (-4.59%) 2.83 2.70 - 2.83 0.1575 times
Thu 19 May 2022 2.83 (0%) 2.95 2.69 - 2.95 3.3615 times

 weekly chart JainStudios

Monthly price and charts JainStudios

Strong monthly Stock price targets for JainStudios 532033 are 2.52 and 3.04

Monthly Target 12.12
Monthly Target 22.39
Monthly Target 32.6433333333333
Monthly Target 42.91
Monthly Target 53.16

Monthly price and volumes Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.65 (7.29%) 2.47 2.38 - 2.90 0.0789 times
Thu 30 June 2022 2.47 (-8.52%) 2.70 2.09 - 2.78 0.1377 times
Tue 31 May 2022 2.70 (-11.48%) 2.90 2.60 - 3.15 0.4658 times
Fri 29 April 2022 3.05 (60.53%) 1.81 1.81 - 3.05 1.7148 times
Thu 31 March 2022 1.90 (-35.59%) 2.95 1.90 - 3.46 1.3037 times
Mon 28 February 2022 2.95 (16.14%) 2.42 2.15 - 3.12 0.6016 times
Fri 28 January 2022 2.54 (-11.19%) 3.00 2.54 - 4.20 1.6889 times
Fri 31 December 2021 2.86 (4%) 2.87 2.29 - 2.98 1.2072 times
Tue 30 November 2021 2.75 (26.73%) 2.27 2.07 - 3.04 1.7785 times
Wed 27 October 2021 2.17 (3.33%) 2.00 1.93 - 2.57 1.0229 times
Thu 30 September 2021 2.10 (0%) 2.00 1.86 - 2.25 1.7255 times

 monthly chart JainStudios

DMA SMA EMA moving averages of Jain Studios 532033

DMA (daily moving average) of Jain Studios 532033

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.64
20 day DMA 2.57
35 day DMA 2.55
50 day DMA 2.63
100 day DMA 2.6
150 day DMA 2.68
200 day DMA 2.56

EMA (exponential moving average) of Jain Studios 532033

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.582.57
12 day EMA2.592.582.58
20 day EMA2.592.582.58
35 day EMA2.622.622.62
50 day EMA2.652.652.65

SMA (simple moving average) of Jain Studios 532033

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.59
12 day SMA2.642.632.62
20 day SMA2.572.552.53
35 day SMA2.552.562.56
50 day SMA2.632.642.65
100 day SMA2.62.62.6
150 day SMA2.682.682.68
200 day SMA2.562.552.55
Back to top | Use Dark Theme