AlkaSecur 532166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alka Secur 532166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkaSecur

Strong Daily Stock price targets for AlkaSecur 532166 are 0.89 and 0.89

Daily Target 10.89
Daily Target 20.89
Daily Target 30.89
Daily Target 40.89
Daily Target 50.89

Daily price and volume Alka Secur

Date Closing Open Range Volume
Mon 13 June 2022 0.89 (4.71%) 0.89 0.89 - 0.89 0.5338 times
Mon 06 June 2022 0.85 (4.94%) 0.85 0.85 - 0.85 1.2731 times
Mon 30 May 2022 0.81 (3.85%) 0.81 0.80 - 0.81 1.4269 times
Mon 23 May 2022 0.78 (4%) 0.78 0.78 - 0.78 1.6228 times
Mon 16 May 2022 0.75 (4.17%) 0.75 0.69 - 0.75 2.4508 times
Mon 09 May 2022 0.72 (4.35%) 0.72 0.72 - 0.72 1.2187 times
Mon 02 May 2022 0.69 (4.55%) 0.69 0.69 - 0.69 0.3592 times
Mon 25 April 2022 0.66 (4.76%) 0.66 0.66 - 0.66 0.3043 times
Mon 18 April 2022 0.63 (5%) 0.63 0.63 - 0.63 0.2336 times
Mon 11 April 2022 0.60 (3.45%) 0.60 0.60 - 0.60 0.5769 times
Mon 04 April 2022 0.58 (3.57%) 0.58 0.58 - 0.58 0.3083 times

Daily chart AlkaSecur

Weekly price and charts AlkaSecur

Strong weekly Stock price targets for AlkaSecur 532166 are 0.89 and 0.89

Weekly Target 10.89
Weekly Target 20.89
Weekly Target 30.89
Weekly Target 40.89
Weekly Target 50.89

Weekly price and volumes for Alka Secur

Date Closing Open Range Volume
Mon 13 June 2022 0.89 (4.71%) 0.89 0.89 - 0.89 0.5338 times
Mon 06 June 2022 0.85 (4.94%) 0.85 0.85 - 0.85 1.2731 times
Mon 30 May 2022 0.81 (3.85%) 0.81 0.80 - 0.81 1.4269 times
Mon 23 May 2022 0.78 (4%) 0.78 0.78 - 0.78 1.6228 times
Mon 16 May 2022 0.75 (4.17%) 0.75 0.69 - 0.75 2.4508 times
Mon 09 May 2022 0.72 (4.35%) 0.72 0.72 - 0.72 1.2187 times
Mon 02 May 2022 0.69 (4.55%) 0.69 0.69 - 0.69 0.3592 times
Mon 25 April 2022 0.66 (4.76%) 0.66 0.66 - 0.66 0.3043 times
Mon 18 April 2022 0.63 (5%) 0.63 0.63 - 0.63 0.2336 times
Mon 11 April 2022 0.60 (3.45%) 0.60 0.60 - 0.60 0.5769 times
Mon 04 April 2022 0.58 (3.57%) 0.58 0.58 - 0.58 0.3083 times

weekly chart AlkaSecur

Monthly price and charts AlkaSecur

Strong monthly Stock price targets for AlkaSecur 532166 are 0.87 and 0.91

Monthly Target 10.84
Monthly Target 20.86
Monthly Target 30.87666666666667
Monthly Target 40.9
Monthly Target 50.92

Monthly price and volumes Alka Secur

Date Closing Open Range Volume
Mon 13 June 2022 0.89 (9.88%) 0.85 0.85 - 0.89 0.4394 times
Mon 30 May 2022 0.81 (22.73%) 0.69 0.69 - 0.81 1.7214 times
Mon 25 April 2022 0.66 (17.86%) 0.58 0.58 - 0.66 0.3461 times
Mon 28 March 2022 0.56 (16.67%) 0.50 0.46 - 0.56 2.0879 times
Mon 28 February 2022 0.48 (20%) 0.42 0.42 - 0.48 2.581 times
Mon 31 January 2022 0.40 (14.29%) 0.36 0.36 - 0.40 0.612 times
Mon 27 December 2021 0.35 (9.37%) 0.33 0.33 - 0.35 1.0317 times
Mon 15 November 2021 0.32 (-8.57%) 0.34 0.32 - 0.34 0.1688 times
Mon 25 October 2021 0.35 (-10.26%) 0.39 0.35 - 0.40 0.6357 times
Mon 27 September 2021 0.39 (8.33%) 0.36 0.36 - 0.39 0.3761 times
Mon 30 August 2021 0.36 (16.13%) 0.32 0.32 - 0.36 0.4095 times

monthly chart AlkaSecur

DMA SMA EMA moving averages of Alka Secur 532166

DMA (daily moving average) of Alka Secur 532166

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.71
20 day DMA 0.61
35 day DMA 0.5
50 day DMA 0.45
100 day DMA 0.34
150 day DMA 0.29
200 day DMA 0.27

EMA (exponential moving average) of Alka Secur 532166

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.790.76
12 day EMA0.730.70.67
20 day EMA0.650.620.6
35 day EMA0.570.550.53
50 day EMA0.470.450.43

SMA (simple moving average) of Alka Secur 532166

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.780.75
12 day SMA0.710.680.65
20 day SMA0.610.590.57
35 day SMA0.50.490.48
50 day SMA0.450.440.42
100 day SMA0.340.330.33
150 day SMA0.290.290.28
200 day SMA0.270.260.26
Back to top | Use Dark Theme