BombayRayon 532678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Rayon 532678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombayRayon

Strong Daily Stock price targets for BombayRayon 532678 are 1.78 and 1.86

Daily Target 11.71
Daily Target 21.77
Daily Target 31.7933333333333
Daily Target 41.85
Daily Target 51.87

Daily price and volume Bombay Rayon

Date Closing Open Range Volume
Mon 12 December 2022 1.82 (4.6%) 1.74 1.74 - 1.82 0.8028 times
Mon 05 December 2022 1.74 (4.82%) 1.58 1.58 - 1.74 1.8153 times
Mon 28 November 2022 1.66 (-4.6%) 1.66 1.66 - 1.66 1.2824 times
Mon 21 November 2022 1.74 (-4.92%) 1.74 1.74 - 1.74 1.2865 times
Mon 14 November 2022 1.83 (-4.69%) 1.83 1.83 - 1.83 0.9459 times
Mon 07 November 2022 1.92 (-4.95%) 2.05 1.92 - 2.12 1.435 times
Mon 31 October 2022 2.02 (-4.72%) 2.02 2.02 - 2.02 1.4621 times
Mon 24 October 2022 2.12 (-4.93%) 2.12 2.12 - 2.12 0.1644 times
Mon 17 October 2022 2.23 (-4.7%) 2.23 2.23 - 2.23 0.2405 times
Mon 10 October 2022 2.34 (-4.88%) 2.34 2.34 - 2.34 0.5652 times
Mon 03 October 2022 2.46 (-4.65%) 2.46 2.46 - 2.46 0.4146 times

Daily chart BombayRayon

Weekly price and charts BombayRayon

Strong weekly Stock price targets for BombayRayon 532678 are 1.78 and 1.86

Weekly Target 11.71
Weekly Target 21.77
Weekly Target 31.7933333333333
Weekly Target 41.85
Weekly Target 51.87

Weekly price and volumes for Bombay Rayon

Date Closing Open Range Volume
Mon 12 December 2022 1.82 (4.6%) 1.74 1.74 - 1.82 0.8028 times
Mon 05 December 2022 1.74 (4.82%) 1.58 1.58 - 1.74 1.8153 times
Mon 28 November 2022 1.66 (-4.6%) 1.66 1.66 - 1.66 1.2824 times
Mon 21 November 2022 1.74 (-4.92%) 1.74 1.74 - 1.74 1.2865 times
Mon 14 November 2022 1.83 (-4.69%) 1.83 1.83 - 1.83 0.9459 times
Mon 07 November 2022 1.92 (-4.95%) 2.05 1.92 - 2.12 1.435 times
Mon 31 October 2022 2.02 (-4.72%) 2.02 2.02 - 2.02 1.4621 times
Mon 24 October 2022 2.12 (-4.93%) 2.12 2.12 - 2.12 0.1644 times
Mon 17 October 2022 2.23 (-4.7%) 2.23 2.23 - 2.23 0.2405 times
Mon 10 October 2022 2.34 (-4.88%) 2.34 2.34 - 2.34 0.5652 times
Mon 03 October 2022 2.46 (-4.65%) 2.46 2.46 - 2.46 0.4146 times

weekly chart BombayRayon

Monthly price and charts BombayRayon

Strong monthly Stock price targets for BombayRayon 532678 are 1.7 and 1.94

Monthly Target 11.5
Monthly Target 21.66
Monthly Target 31.74
Monthly Target 41.9
Monthly Target 51.98

Monthly price and volumes Bombay Rayon

Date Closing Open Range Volume
Mon 12 December 2022 1.82 (9.64%) 1.58 1.58 - 1.82 0.755 times
Mon 28 November 2022 1.66 (-17.82%) 2.05 1.66 - 2.12 1.4273 times
Mon 31 October 2022 2.02 (-21.71%) 2.46 2.02 - 2.46 0.8209 times
Mon 26 September 2022 2.58 (-17.83%) 2.99 2.58 - 2.99 1.277 times
Mon 29 August 2022 3.14 (-22.28%) 3.84 3.14 - 3.84 0.636 times
Mon 25 July 2022 4.04 (-18.22%) 4.70 4.04 - 4.70 0.1894 times
Mon 27 June 2022 4.94 (-13.94%) 5.60 4.94 - 5.60 0.1036 times
Fri 20 May 2022 5.74 (-8.01%) 6.39 5.53 - 6.39 0.804 times
Fri 29 April 2022 6.24 (-1.58%) 6.46 6.11 - 7.25 1.7748 times
Thu 31 March 2022 6.34 (-11.82%) 7.20 6.31 - 8.20 2.2119 times
Mon 28 February 2022 7.19 (-6.62%) 7.75 6.73 - 9.97 5.4897 times

monthly chart BombayRayon

DMA SMA EMA moving averages of Bombay Rayon 532678

DMA (daily moving average) of Bombay Rayon 532678

DMA period DMA value
5 day DMA 1.76
12 day DMA 2.04
20 day DMA 2.52
35 day DMA 3.7
50 day DMA 4.49
100 day DMA 5.95
150 day DMA 6.39
200 day DMA 6.55

EMA (exponential moving average) of Bombay Rayon 532678

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.85
12 day EMA2.122.182.26
20 day EMA2.622.72.8
35 day EMA3.473.573.68
50 day EMA4.434.544.65

SMA (simple moving average) of Bombay Rayon 532678

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.781.83
12 day SMA2.042.112.21
20 day SMA2.522.632.76
35 day SMA3.73.823.94
50 day SMA4.494.594.69
100 day SMA5.956.016.06
150 day SMA6.396.426.45
200 day SMA6.556.586.61
Back to top | Use Dark Theme