PunjLloyd 532693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punj Lloyd 532693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjLloyd

Strong Daily Stock price targets for PunjLloyd 532693 are 2.17 and 2.32

Daily Target 12.05
Daily Target 22.14
Daily Target 32.2
Daily Target 42.29
Daily Target 52.35

Daily price and volume Punj Lloyd

Date Closing Open Range Volume
Thu 06 October 2022 2.23 (0.45%) 2.20 2.11 - 2.26 0.6085 times
Tue 04 October 2022 2.22 (-4.72%) 2.38 2.22 - 2.38 0.937 times
Mon 03 October 2022 2.33 (-4.9%) 2.33 2.33 - 2.44 0.6868 times
Fri 30 September 2022 2.45 (-4.67%) 2.45 2.45 - 2.45 0.1779 times
Thu 29 September 2022 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0472 times
Wed 28 September 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0821 times
Tue 27 September 2022 2.84 (-4.7%) 2.84 2.84 - 2.84 0.1074 times
Mon 26 September 2022 2.98 (-4.79%) 2.98 2.98 - 2.98 0.0778 times
Fri 23 September 2022 3.13 (-4.86%) 3.13 3.13 - 3.13 0.254 times
Thu 22 September 2022 3.29 (-4.91%) 3.63 3.29 - 3.63 7.0213 times
Wed 21 September 2022 3.46 (4.85%) 3.46 3.46 - 3.46 2.1798 times

Daily chart PunjLloyd

Weekly price and charts PunjLloyd

Strong weekly Stock price targets for PunjLloyd 532693 are 2.01 and 2.34

Weekly Target 11.93
Weekly Target 22.08
Weekly Target 32.26
Weekly Target 42.41
Weekly Target 52.59

Weekly price and volumes for Punj Lloyd

Date Closing Open Range Volume
Thu 06 October 2022 2.23 (-8.98%) 2.33 2.11 - 2.44 0.4937 times
Fri 30 September 2022 2.45 (-21.73%) 2.98 2.45 - 2.98 0.1089 times
Fri 23 September 2022 3.13 (4.33%) 3.15 3.13 - 3.63 2.8889 times
Fri 16 September 2022 3.00 (26.05%) 2.45 2.32 - 3.00 2.4246 times
Fri 09 September 2022 2.38 (16.1%) 2.13 2.01 - 2.46 1.9912 times
Fri 02 September 2022 2.05 (19.88%) 1.66 1.66 - 2.05 0.8103 times
Fri 26 August 2022 1.71 (-1.72%) 1.71 1.67 - 1.75 0.2629 times
Fri 19 August 2022 1.74 (0%) 1.75 1.66 - 1.79 0.3946 times
Fri 12 August 2022 1.74 (-6.45%) 1.92 1.72 - 1.92 0.1932 times
Fri 05 August 2022 1.86 (1.64%) 1.80 1.75 - 1.90 0.4317 times
Fri 29 July 2022 1.83 (7.02%) 1.71 1.65 - 1.86 0.2636 times

weekly chart PunjLloyd

Monthly price and charts PunjLloyd

Strong monthly Stock price targets for PunjLloyd 532693 are 2.01 and 2.34

Monthly Target 11.93
Monthly Target 22.08
Monthly Target 32.26
Monthly Target 42.41
Monthly Target 52.59

Monthly price and volumes Punj Lloyd

Date Closing Open Range Volume
Thu 06 October 2022 2.23 (-8.98%) 2.33 2.11 - 2.44 0.1855 times
Fri 30 September 2022 2.45 (31.02%) 1.92 1.92 - 3.63 2.9297 times
Tue 30 August 2022 1.87 (2.19%) 1.80 1.66 - 1.92 0.6429 times
Fri 29 July 2022 1.83 (10.24%) 1.63 1.62 - 1.86 0.3928 times
Thu 30 June 2022 1.66 (-25.89%) 2.31 1.57 - 2.45 0.9727 times
Tue 31 May 2022 2.24 (-16.1%) 2.67 1.93 - 2.67 0.5359 times
Fri 29 April 2022 2.67 (22.48%) 2.26 2.23 - 3.25 0.8487 times
Thu 31 March 2022 2.18 (-20.15%) 2.79 2.00 - 2.97 0.9875 times
Mon 28 February 2022 2.73 (-1.09%) 2.63 2.52 - 3.48 0.7419 times
Mon 31 January 2022 2.76 (-31.85%) 3.85 2.75 - 4.44 1.7623 times
Fri 31 December 2021 4.05 (55.77%) 2.54 2.24 - 4.93 4.1294 times

monthly chart PunjLloyd

DMA SMA EMA moving averages of Punj Lloyd 532693

DMA (daily moving average) of Punj Lloyd 532693

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.79
20 day DMA 2.75
35 day DMA 2.37
50 day DMA 2.19
100 day DMA 2.05
150 day DMA 2.25
200 day DMA 2.55

EMA (exponential moving average) of Punj Lloyd 532693

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.452.56
12 day EMA2.572.632.71
20 day EMA2.582.622.66
35 day EMA2.422.432.44
50 day EMA2.172.172.17

SMA (simple moving average) of Punj Lloyd 532693

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.452.58
12 day SMA2.792.872.93
20 day SMA2.752.752.75
35 day SMA2.372.352.34
50 day SMA2.192.182.17
100 day SMA2.052.052.05
150 day SMA2.252.252.25
200 day SMA2.552.552.55
Back to top | Use Dark Theme