RohitFerro 532731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rohit Ferro 532731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RohitFerro

Strong Daily Stock price targets for RohitFerro 532731 are 27.2 and 29.7

Daily Target 126.78
Daily Target 227.62
Daily Target 329.283333333333
Daily Target 430.12
Daily Target 531.78

Daily price and volume Rohit Ferro

Date Closing Open Range Volume
Thu 07 April 2022 28.45 (-4.85%) 30.95 28.45 - 30.95 0.7355 times
Wed 06 April 2022 29.90 (2.4%) 28.15 27.75 - 30.50 1.1238 times
Tue 05 April 2022 29.20 (-4.89%) 30.00 29.20 - 32.20 2.4273 times
Mon 04 April 2022 30.70 (4.96%) 30.55 30.50 - 30.70 0.7492 times
Fri 01 April 2022 29.25 (4.84%) 28.50 27.90 - 29.25 1.0983 times
Thu 31 March 2022 27.90 (4.89%) 27.35 26.75 - 27.90 1.3752 times
Wed 30 March 2022 26.60 (4.93%) 24.10 24.10 - 26.60 1.0758 times
Tue 29 March 2022 25.35 (-4.88%) 25.35 25.35 - 27.15 0.2936 times
Mon 28 March 2022 26.65 (-4.99%) 27.60 26.65 - 29.20 0.4616 times
Fri 25 March 2022 28.05 (-0.18%) 27.25 26.80 - 28.80 0.6596 times
Thu 24 March 2022 28.10 (-4.91%) 28.10 28.10 - 29.70 0.6349 times

 Daily chart RohitFerro

Weekly price and charts RohitFerro

Strong weekly Stock price targets for RohitFerro 532731 are 25.88 and 30.33

Weekly Target 125.02
Weekly Target 226.73
Weekly Target 329.466666666667
Weekly Target 431.18
Weekly Target 533.92

Weekly price and volumes for Rohit Ferro

Date Closing Open Range Volume
Thu 07 April 2022 28.45 (-2.74%) 30.55 27.75 - 32.20 1.0223 times
Fri 01 April 2022 29.25 (4.28%) 27.60 24.10 - 29.25 0.8739 times
Fri 25 March 2022 28.05 (-17.38%) 32.30 26.80 - 32.30 0.6993 times
Thu 17 March 2022 33.95 (-3%) 36.75 33.95 - 38.60 0.7257 times
Fri 11 March 2022 35.00 (21.74%) 29.90 28.00 - 35.00 0.1703 times
Fri 04 March 2022 28.75 (21.05%) 22.60 22.60 - 28.75 0.1861 times
Fri 25 February 2022 23.75 (-21.36%) 30.80 23.75 - 30.80 2.8904 times
Fri 18 February 2022 30.20 (-4.58%) 30.10 27.35 - 31.60 1.0796 times
Fri 11 February 2022 31.65 (-7.05%) 35.75 30.20 - 36.35 1.6051 times
Fri 04 February 2022 34.05 (4.29%) 31.05 28.05 - 34.05 0.7472 times
Fri 28 January 2022 32.65 (-18.48%) 38.05 32.65 - 38.05 0.0829 times

 weekly chart RohitFerro

Monthly price and charts RohitFerro

Strong monthly Stock price targets for RohitFerro 532731 are 25.88 and 30.33

Monthly Target 125.02
Monthly Target 226.73
Monthly Target 329.466666666667
Monthly Target 431.18
Monthly Target 533.92

Monthly price and volumes Rohit Ferro

Date Closing Open Range Volume
Thu 07 April 2022 28.45 (1.97%) 28.50 27.75 - 32.20 0.2667 times
Thu 31 March 2022 27.90 (12.05%) 25.50 23.80 - 38.60 0.499 times
Mon 28 February 2022 24.90 (-19.81%) 29.50 22.60 - 36.35 1.3726 times
Mon 31 January 2022 31.05 (-22.28%) 41.90 31.05 - 58.70 0.5035 times
Fri 31 December 2021 39.95 (120.72%) 17.20 16.35 - 40.20 0.8627 times
Tue 30 November 2021 18.10 (-3.98%) 18.80 13.75 - 21.05 1.8642 times
Fri 29 October 2021 18.85 (102.69%) 9.76 8.90 - 18.85 3.0122 times
Thu 30 September 2021 9.30 (115.28%) 4.12 4.11 - 9.30 0.7123 times
Mon 30 August 2021 4.32 (4.85%) 4.12 4.05 - 4.32 0.6351 times
Mon 26 July 2021 4.12 (4.83%) 4.12 4.12 - 4.12 0.2716 times
Mon 28 June 2021 3.93 (20.92%) 3.41 3.41 - 3.93 0.3251 times

 monthly chart RohitFerro

DMA SMA EMA moving averages of Rohit Ferro 532731

DMA (daily moving average) of Rohit Ferro 532731

DMA period DMA value
5 day DMA 29.5
12 day DMA 28.31
20 day DMA 30.75
35 day DMA 29.51
50 day DMA 30.39
100 day DMA 30.78
150 day DMA 24.42
200 day DMA 19.02

EMA (exponential moving average) of Rohit Ferro 532731

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.3229.03
12 day EMA29.1929.3229.22
20 day EMA29.6129.7329.71
35 day EMA30.630.7330.78
50 day EMA31.2831.431.46

SMA (simple moving average) of Rohit Ferro 532731

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.3928.73
12 day SMA28.3128.528.7
20 day SMA30.7530.9230.94
35 day SMA29.5129.5729.57
50 day SMA30.3930.5830.79
100 day SMA30.7830.6630.52
150 day SMA24.4224.2624.09
200 day SMA19.0218.8918.75
Back to top | Use Dark Theme