RohitFerro 532731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rohit Ferro 532731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RohitFerro
Strong Daily Stock price targets for RohitFerro 532731 are 27.2 and 29.7
Daily Target 1 | 26.78 |
Daily Target 2 | 27.62 |
Daily Target 3 | 29.283333333333 |
Daily Target 4 | 30.12 |
Daily Target 5 | 31.78 |
Daily price and volume Rohit Ferro
Date | Closing | Open | Range | Volume | Thu 07 April 2022 | 28.45 (-4.85%) | 30.95 | 28.45 - 30.95 | 0.7355 times | Wed 06 April 2022 | 29.90 (2.4%) | 28.15 | 27.75 - 30.50 | 1.1238 times | Tue 05 April 2022 | 29.20 (-4.89%) | 30.00 | 29.20 - 32.20 | 2.4273 times | Mon 04 April 2022 | 30.70 (4.96%) | 30.55 | 30.50 - 30.70 | 0.7492 times | Fri 01 April 2022 | 29.25 (4.84%) | 28.50 | 27.90 - 29.25 | 1.0983 times | Thu 31 March 2022 | 27.90 (4.89%) | 27.35 | 26.75 - 27.90 | 1.3752 times | Wed 30 March 2022 | 26.60 (4.93%) | 24.10 | 24.10 - 26.60 | 1.0758 times | Tue 29 March 2022 | 25.35 (-4.88%) | 25.35 | 25.35 - 27.15 | 0.2936 times | Mon 28 March 2022 | 26.65 (-4.99%) | 27.60 | 26.65 - 29.20 | 0.4616 times | Fri 25 March 2022 | 28.05 (-0.18%) | 27.25 | 26.80 - 28.80 | 0.6596 times | Thu 24 March 2022 | 28.10 (-4.91%) | 28.10 | 28.10 - 29.70 | 0.6349 times |
Weekly price and charts RohitFerro
Strong weekly Stock price targets for RohitFerro 532731 are 25.88 and 30.33
Weekly Target 1 | 25.02 |
Weekly Target 2 | 26.73 |
Weekly Target 3 | 29.466666666667 |
Weekly Target 4 | 31.18 |
Weekly Target 5 | 33.92 |
Weekly price and volumes for Rohit Ferro
Date | Closing | Open | Range | Volume | Thu 07 April 2022 | 28.45 (-2.74%) | 30.55 | 27.75 - 32.20 | 1.0223 times | Fri 01 April 2022 | 29.25 (4.28%) | 27.60 | 24.10 - 29.25 | 0.8739 times | Fri 25 March 2022 | 28.05 (-17.38%) | 32.30 | 26.80 - 32.30 | 0.6993 times | Thu 17 March 2022 | 33.95 (-3%) | 36.75 | 33.95 - 38.60 | 0.7257 times | Fri 11 March 2022 | 35.00 (21.74%) | 29.90 | 28.00 - 35.00 | 0.1703 times | Fri 04 March 2022 | 28.75 (21.05%) | 22.60 | 22.60 - 28.75 | 0.1861 times | Fri 25 February 2022 | 23.75 (-21.36%) | 30.80 | 23.75 - 30.80 | 2.8904 times | Fri 18 February 2022 | 30.20 (-4.58%) | 30.10 | 27.35 - 31.60 | 1.0796 times | Fri 11 February 2022 | 31.65 (-7.05%) | 35.75 | 30.20 - 36.35 | 1.6051 times | Fri 04 February 2022 | 34.05 (4.29%) | 31.05 | 28.05 - 34.05 | 0.7472 times | Fri 28 January 2022 | 32.65 (-18.48%) | 38.05 | 32.65 - 38.05 | 0.0829 times |
Monthly price and charts RohitFerro
Strong monthly Stock price targets for RohitFerro 532731 are 25.88 and 30.33
Monthly Target 1 | 25.02 |
Monthly Target 2 | 26.73 |
Monthly Target 3 | 29.466666666667 |
Monthly Target 4 | 31.18 |
Monthly Target 5 | 33.92 |
Monthly price and volumes Rohit Ferro
Date | Closing | Open | Range | Volume | Thu 07 April 2022 | 28.45 (1.97%) | 28.50 | 27.75 - 32.20 | 0.2667 times | Thu 31 March 2022 | 27.90 (12.05%) | 25.50 | 23.80 - 38.60 | 0.499 times | Mon 28 February 2022 | 24.90 (-19.81%) | 29.50 | 22.60 - 36.35 | 1.3726 times | Mon 31 January 2022 | 31.05 (-22.28%) | 41.90 | 31.05 - 58.70 | 0.5035 times | Fri 31 December 2021 | 39.95 (120.72%) | 17.20 | 16.35 - 40.20 | 0.8627 times | Tue 30 November 2021 | 18.10 (-3.98%) | 18.80 | 13.75 - 21.05 | 1.8642 times | Fri 29 October 2021 | 18.85 (102.69%) | 9.76 | 8.90 - 18.85 | 3.0122 times | Thu 30 September 2021 | 9.30 (115.28%) | 4.12 | 4.11 - 9.30 | 0.7123 times | Mon 30 August 2021 | 4.32 (4.85%) | 4.12 | 4.05 - 4.32 | 0.6351 times | Mon 26 July 2021 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.2716 times | Mon 28 June 2021 | 3.93 (20.92%) | 3.41 | 3.41 - 3.93 | 0.3251 times |
Indicator Analysis of RohitFerro
Please login to view indicator analysis. or View indicator analysis of RohitFerro 532731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rohit Ferro 532731
DMA (daily moving average) of Rohit Ferro 532731
DMA period | DMA value |
5 day DMA | 29.5 |
12 day DMA | 28.31 |
20 day DMA | 30.75 |
35 day DMA | 29.51 |
50 day DMA | 30.39 |
100 day DMA | 30.78 |
150 day DMA | 24.42 |
200 day DMA | 19.02 |
EMA (exponential moving average) of Rohit Ferro 532731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.03 | 29.32 | 29.03 |
12 day EMA | 29.19 | 29.32 | 29.22 |
20 day EMA | 29.61 | 29.73 | 29.71 |
35 day EMA | 30.6 | 30.73 | 30.78 |
50 day EMA | 31.28 | 31.4 | 31.46 |
SMA (simple moving average) of Rohit Ferro 532731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.5 | 29.39 | 28.73 |
12 day SMA | 28.31 | 28.5 | 28.7 |
20 day SMA | 30.75 | 30.92 | 30.94 |
35 day SMA | 29.51 | 29.57 | 29.57 |
50 day SMA | 30.39 | 30.58 | 30.79 |
100 day SMA | 30.78 | 30.66 | 30.52 |
150 day SMA | 24.42 | 24.26 | 24.09 |
200 day SMA | 19.02 | 18.89 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.