Easunreyrl 532751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easunreyrl 532751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easunreyrl
Strong Daily Stock price targets for Easunreyrl 532751 are 2.47 and 2.54
Daily Target 1 | 2.41 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.4766666666667 |
Daily Target 4 | 2.52 |
Daily Target 5 | 2.55 |
Daily price and volume Easunreyrl
Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 2.50 (-1.96%) | 2.43 | 2.43 - 2.50 | 0.4105 times | Tue 04 October 2022 | 2.55 (2%) | 2.38 | 2.38 - 2.55 | 0.5017 times | Mon 03 October 2022 | 2.50 (-2.72%) | 2.46 | 2.45 - 2.50 | 0.3672 times | Fri 30 September 2022 | 2.57 (-4.81%) | 2.65 | 2.57 - 2.65 | 0.0609 times | Thu 29 September 2022 | 2.70 (-2.17%) | 2.80 | 2.63 - 2.80 | 0.3138 times | Wed 28 September 2022 | 2.76 (-4.83%) | 2.77 | 2.76 - 2.77 | 0.0998 times | Tue 27 September 2022 | 2.90 (-4.92%) | 3.20 | 2.90 - 3.20 | 0.0401 times | Mon 26 September 2022 | 3.05 (-1.61%) | 3.25 | 2.95 - 3.25 | 0.7125 times | Fri 23 September 2022 | 3.10 (-0.32%) | 3.19 | 2.96 - 3.26 | 4.8705 times | Thu 22 September 2022 | 3.11 (4.71%) | 3.05 | 3.00 - 3.11 | 2.623 times | Wed 21 September 2022 | 2.97 (2.41%) | 3.03 | 2.76 - 3.03 | 0.3465 times |
Weekly price and charts Easunreyrl
Strong weekly Stock price targets for Easunreyrl 532751 are 2.44 and 2.61
Weekly Target 1 | 2.31 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.4766666666667 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Easunreyrl
Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 2.50 (-2.72%) | 2.46 | 2.38 - 2.55 | 0.2791 times | Fri 30 September 2022 | 2.57 (-17.1%) | 3.25 | 2.57 - 3.25 | 0.2676 times | Fri 23 September 2022 | 3.10 (17.42%) | 2.70 | 2.64 - 3.26 | 3.9304 times | Fri 16 September 2022 | 2.64 (9.54%) | 2.31 | 2.31 - 2.64 | 0.8592 times | Fri 09 September 2022 | 2.41 (-3.21%) | 2.40 | 2.40 - 2.70 | 0.5492 times | Fri 02 September 2022 | 2.49 (-3.11%) | 2.57 | 2.44 - 2.65 | 0.3995 times | Fri 26 August 2022 | 2.57 (-9.51%) | 2.84 | 2.50 - 2.88 | 0.3894 times | Fri 19 August 2022 | 2.84 (9.23%) | 2.60 | 2.50 - 2.92 | 1.2145 times | Fri 12 August 2022 | 2.60 (9.24%) | 2.48 | 2.40 - 2.74 | 1.2247 times | Fri 05 August 2022 | 2.38 (-14.08%) | 2.64 | 2.18 - 2.64 | 0.8864 times | Fri 29 July 2022 | 2.77 (13.06%) | 2.45 | 2.45 - 2.82 | 1.2086 times |
Monthly price and charts Easunreyrl
Strong monthly Stock price targets for Easunreyrl 532751 are 2.44 and 2.61
Monthly Target 1 | 2.31 |
Monthly Target 2 | 2.4 |
Monthly Target 3 | 2.4766666666667 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Easunreyrl
Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 2.50 (-2.72%) | 2.46 | 2.38 - 2.55 | 0.0787 times | Fri 30 September 2022 | 2.57 (4.9%) | 2.55 | 2.31 - 3.26 | 1.6747 times | Mon 29 August 2022 | 2.45 (-11.55%) | 2.64 | 2.18 - 2.92 | 1.0678 times | Fri 29 July 2022 | 2.77 (19.91%) | 2.26 | 2.12 - 2.82 | 0.5491 times | Thu 30 June 2022 | 2.31 (3.59%) | 2.34 | 2.10 - 2.58 | 0.7355 times | Tue 31 May 2022 | 2.23 (-27.83%) | 3.23 | 2.03 - 3.23 | 0.8891 times | Fri 29 April 2022 | 3.09 (21.18%) | 2.43 | 2.43 - 3.60 | 0.8661 times | Thu 31 March 2022 | 2.55 (-18.01%) | 2.96 | 2.31 - 3.11 | 3.9875 times | Fri 25 February 2022 | 3.11 (-9.59%) | 3.27 | 3.11 - 3.27 | 0.0111 times | Mon 31 January 2022 | 3.44 (-18.48%) | 4.01 | 3.44 - 4.01 | 0.1405 times | Mon 27 December 2021 | 4.22 (46.53%) | 2.99 | 2.69 - 4.62 | 1.761 times |
Indicator Analysis of Easunreyrl
Please login to view indicator analysis. or View indicator analysis of Easunreyrl 532751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easunreyrl 532751
DMA (daily moving average) of Easunreyrl 532751
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.8 |
20 day DMA | 2.69 |
35 day DMA | 2.66 |
50 day DMA | 2.62 |
100 day DMA | 2.51 |
150 day DMA | 2.73 |
200 day DMA | 2.76 |
EMA (exponential moving average) of Easunreyrl 532751
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.62 | 2.66 |
12 day EMA | 2.67 | 2.7 | 2.73 |
20 day EMA | 2.67 | 2.69 | 2.71 |
35 day EMA | 2.64 | 2.65 | 2.66 |
50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Easunreyrl 532751
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.62 | 2.69 |
12 day SMA | 2.8 | 2.82 | 2.83 |
20 day SMA | 2.69 | 2.69 | 2.69 |
35 day SMA | 2.66 | 2.66 | 2.66 |
50 day SMA | 2.62 | 2.62 | 2.62 |
100 day SMA | 2.51 | 2.51 | 2.52 |
150 day SMA | 2.73 | 2.74 | 2.74 |
200 day SMA | 2.76 | 2.76 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.