Easunreyrl 532751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easunreyrl 532751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easunreyrl

Strong Daily Stock price targets for Easunreyrl 532751 are 2.47 and 2.54

Daily Target 12.41
Daily Target 22.45
Daily Target 32.4766666666667
Daily Target 42.52
Daily Target 52.55

Daily price and volume Easunreyrl

Date Closing Open Range Volume
Thu 06 October 2022 2.50 (-1.96%) 2.43 2.43 - 2.50 0.4105 times
Tue 04 October 2022 2.55 (2%) 2.38 2.38 - 2.55 0.5017 times
Mon 03 October 2022 2.50 (-2.72%) 2.46 2.45 - 2.50 0.3672 times
Fri 30 September 2022 2.57 (-4.81%) 2.65 2.57 - 2.65 0.0609 times
Thu 29 September 2022 2.70 (-2.17%) 2.80 2.63 - 2.80 0.3138 times
Wed 28 September 2022 2.76 (-4.83%) 2.77 2.76 - 2.77 0.0998 times
Tue 27 September 2022 2.90 (-4.92%) 3.20 2.90 - 3.20 0.0401 times
Mon 26 September 2022 3.05 (-1.61%) 3.25 2.95 - 3.25 0.7125 times
Fri 23 September 2022 3.10 (-0.32%) 3.19 2.96 - 3.26 4.8705 times
Thu 22 September 2022 3.11 (4.71%) 3.05 3.00 - 3.11 2.623 times
Wed 21 September 2022 2.97 (2.41%) 3.03 2.76 - 3.03 0.3465 times

 Daily chart Easunreyrl

Weekly price and charts Easunreyrl

Strong weekly Stock price targets for Easunreyrl 532751 are 2.44 and 2.61

Weekly Target 12.31
Weekly Target 22.4
Weekly Target 32.4766666666667
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Easunreyrl

Date Closing Open Range Volume
Thu 06 October 2022 2.50 (-2.72%) 2.46 2.38 - 2.55 0.2791 times
Fri 30 September 2022 2.57 (-17.1%) 3.25 2.57 - 3.25 0.2676 times
Fri 23 September 2022 3.10 (17.42%) 2.70 2.64 - 3.26 3.9304 times
Fri 16 September 2022 2.64 (9.54%) 2.31 2.31 - 2.64 0.8592 times
Fri 09 September 2022 2.41 (-3.21%) 2.40 2.40 - 2.70 0.5492 times
Fri 02 September 2022 2.49 (-3.11%) 2.57 2.44 - 2.65 0.3995 times
Fri 26 August 2022 2.57 (-9.51%) 2.84 2.50 - 2.88 0.3894 times
Fri 19 August 2022 2.84 (9.23%) 2.60 2.50 - 2.92 1.2145 times
Fri 12 August 2022 2.60 (9.24%) 2.48 2.40 - 2.74 1.2247 times
Fri 05 August 2022 2.38 (-14.08%) 2.64 2.18 - 2.64 0.8864 times
Fri 29 July 2022 2.77 (13.06%) 2.45 2.45 - 2.82 1.2086 times

 weekly chart Easunreyrl

Monthly price and charts Easunreyrl

Strong monthly Stock price targets for Easunreyrl 532751 are 2.44 and 2.61

Monthly Target 12.31
Monthly Target 22.4
Monthly Target 32.4766666666667
Monthly Target 42.57
Monthly Target 52.65

Monthly price and volumes Easunreyrl

Date Closing Open Range Volume
Thu 06 October 2022 2.50 (-2.72%) 2.46 2.38 - 2.55 0.0787 times
Fri 30 September 2022 2.57 (4.9%) 2.55 2.31 - 3.26 1.6747 times
Mon 29 August 2022 2.45 (-11.55%) 2.64 2.18 - 2.92 1.0678 times
Fri 29 July 2022 2.77 (19.91%) 2.26 2.12 - 2.82 0.5491 times
Thu 30 June 2022 2.31 (3.59%) 2.34 2.10 - 2.58 0.7355 times
Tue 31 May 2022 2.23 (-27.83%) 3.23 2.03 - 3.23 0.8891 times
Fri 29 April 2022 3.09 (21.18%) 2.43 2.43 - 3.60 0.8661 times
Thu 31 March 2022 2.55 (-18.01%) 2.96 2.31 - 3.11 3.9875 times
Fri 25 February 2022 3.11 (-9.59%) 3.27 3.11 - 3.27 0.0111 times
Mon 31 January 2022 3.44 (-18.48%) 4.01 3.44 - 4.01 0.1405 times
Mon 27 December 2021 4.22 (46.53%) 2.99 2.69 - 4.62 1.761 times

 monthly chart Easunreyrl

DMA SMA EMA moving averages of Easunreyrl 532751

DMA (daily moving average) of Easunreyrl 532751

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.8
20 day DMA 2.69
35 day DMA 2.66
50 day DMA 2.62
100 day DMA 2.51
150 day DMA 2.73
200 day DMA 2.76

EMA (exponential moving average) of Easunreyrl 532751

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.622.66
12 day EMA2.672.72.73
20 day EMA2.672.692.71
35 day EMA2.642.652.66
50 day EMA2.612.612.61

SMA (simple moving average) of Easunreyrl 532751

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.622.69
12 day SMA2.82.822.83
20 day SMA2.692.692.69
35 day SMA2.662.662.66
50 day SMA2.622.622.62
100 day SMA2.512.512.52
150 day SMA2.732.742.74
200 day SMA2.762.762.76
Back to top | Use Dark Theme