CC 532813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C C 532813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CC
Strong Daily Stock price targets for CC 532813 are 2.3 and 2.5
Daily Target 1 | 2.14 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.34 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.54 |
Daily price and volume C C
Date | Closing | Open | Range | Volume | Thu 27 October 2022 | 2.36 (0.85%) | 2.23 | 2.23 - 2.43 | 4.5189 times | Tue 25 October 2022 | 2.34 (-4.88%) | 2.55 | 2.34 - 2.55 | 0.4107 times | Mon 24 October 2022 | 2.46 (-4.65%) | 2.46 | 2.46 - 2.46 | 3.0082 times | Fri 21 October 2022 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.7124 times | Thu 20 October 2022 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.9243 times | Wed 19 October 2022 | 2.85 (-4.68%) | 2.85 | 2.85 - 2.85 | 0.121 times | Tue 18 October 2022 | 2.99 (-4.78%) | 2.99 | 2.99 - 2.99 | 0.0976 times | Mon 17 October 2022 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 0.0003 times | Fri 14 October 2022 | 3.30 (-4.9%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Thu 13 October 2022 | 3.47 (-4.93%) | 3.47 | 3.47 - 3.47 | 0.2062 times | Mon 19 September 2022 | 3.65 (-4.95%) | 3.65 | 3.65 - 3.65 | 1.4708 times |
Weekly price and charts CC
Strong weekly Stock price targets for CC 532813 are 2.14 and 2.46
Weekly Target 1 | 2.06 |
Weekly Target 2 | 2.21 |
Weekly Target 3 | 2.38 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.7 |
Weekly price and volumes for C C
Date | Closing | Open | Range | Volume | Thu 27 October 2022 | 2.36 (-8.53%) | 2.46 | 2.23 - 2.55 | 0.785 times | Fri 21 October 2022 | 2.58 (-21.82%) | 3.14 | 2.58 - 3.14 | 0.1835 times | Fri 14 October 2022 | 3.30 (-14.06%) | 3.65 | 3.30 - 3.65 | 0.1659 times | Mon 12 September 2022 | 3.84 (-4.95%) | 3.84 | 3.84 - 3.84 | 0.0544 times | Wed 07 September 2022 | 4.04 (15.43%) | 3.67 | 3.67 - 4.04 | 0.6142 times | Fri 02 September 2022 | 3.50 (16.28%) | 3.00 | 2.87 - 3.50 | 0.7336 times | Fri 26 August 2022 | 3.01 (8.27%) | 2.91 | 2.75 - 3.01 | 0.8706 times | Fri 19 August 2022 | 2.78 (-7.64%) | 2.98 | 2.72 - 3.00 | 1.2581 times | Fri 12 August 2022 | 3.01 (8.27%) | 2.89 | 2.80 - 3.06 | 1.3898 times | Fri 05 August 2022 | 2.78 (-11.75%) | 3.00 | 2.60 - 3.15 | 3.945 times | Fri 29 July 2022 | 3.15 (-15.78%) | 3.84 | 3.15 - 3.85 | 0.7017 times |
Monthly price and charts CC
Strong monthly Stock price targets for CC 532813 are 1.68 and 2.92
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.9 |
Monthly Target 3 | 2.6866666666667 |
Monthly Target 4 | 3.14 |
Monthly Target 5 | 3.93 |
Monthly price and volumes C C
Date | Closing | Open | Range | Volume | Thu 27 October 2022 | 2.36 (-35.34%) | 3.47 | 2.23 - 3.47 | 0.2165 times | Mon 19 September 2022 | 3.65 (14.06%) | 3.35 | 3.15 - 4.04 | 0.2122 times | Tue 30 August 2022 | 3.20 (1.59%) | 3.00 | 2.60 - 3.20 | 1.7608 times | Fri 29 July 2022 | 3.15 (-13.7%) | 3.65 | 3.15 - 3.90 | 0.2282 times | Thu 30 June 2022 | 3.65 (-12.26%) | 4.00 | 3.45 - 4.39 | 0.2959 times | Tue 31 May 2022 | 4.16 (-24.36%) | 5.23 | 3.67 - 5.23 | 0.4337 times | Fri 29 April 2022 | 5.50 (60.82%) | 3.30 | 3.28 - 6.60 | 1.196 times | Thu 31 March 2022 | 3.42 (-23.83%) | 4.65 | 3.42 - 5.38 | 0.8748 times | Mon 28 February 2022 | 4.49 (-33.87%) | 7.10 | 4.21 - 7.31 | 1.3755 times | Mon 31 January 2022 | 6.79 (7.44%) | 6.63 | 6.00 - 9.07 | 3.4063 times | Fri 31 December 2021 | 6.32 (84.26%) | 3.43 | 3.25 - 6.33 | 3.6179 times |
Indicator Analysis of CC
Please login to view indicator analysis. or View indicator analysis of CC 532813 on MunafaSutra.com for free
DMA SMA EMA moving averages of C C 532813
DMA (daily moving average) of C C 532813
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.97 |
20 day DMA | 3.17 |
35 day DMA | 3.04 |
50 day DMA | 3.19 |
100 day DMA | 3.72 |
150 day DMA | 4.05 |
200 day DMA | 4.5 |
EMA (exponential moving average) of C C 532813
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.59 | 2.72 |
12 day EMA | 2.81 | 2.89 | 2.99 |
20 day EMA | 2.97 | 3.03 | 3.1 |
35 day EMA | 3.12 | 3.17 | 3.22 |
50 day EMA | 3.17 | 3.2 | 3.23 |
SMA (simple moving average) of C C 532813
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.59 | 2.72 |
12 day SMA | 2.97 | 3.11 | 3.24 |
20 day SMA | 3.17 | 3.2 | 3.22 |
35 day SMA | 3.04 | 3.05 | 3.07 |
50 day SMA | 3.19 | 3.22 | 3.25 |
100 day SMA | 3.72 | 3.76 | 3.79 |
150 day SMA | 4.05 | 4.08 | 4.11 |
200 day SMA | 4.5 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.