CC 532813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C C 532813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CC

Strong Daily Stock price targets for CC 532813 are 2.3 and 2.5

Daily Target 12.14
Daily Target 22.25
Daily Target 32.34
Daily Target 42.45
Daily Target 52.54

Daily price and volume C C

Date Closing Open Range Volume
Thu 27 October 2022 2.36 (0.85%) 2.23 2.23 - 2.43 4.5189 times
Tue 25 October 2022 2.34 (-4.88%) 2.55 2.34 - 2.55 0.4107 times
Mon 24 October 2022 2.46 (-4.65%) 2.46 2.46 - 2.46 3.0082 times
Fri 21 October 2022 2.58 (-4.8%) 2.58 2.58 - 2.58 0.7124 times
Thu 20 October 2022 2.71 (-4.91%) 2.71 2.71 - 2.71 0.9243 times
Wed 19 October 2022 2.85 (-4.68%) 2.85 2.85 - 2.85 0.121 times
Tue 18 October 2022 2.99 (-4.78%) 2.99 2.99 - 2.99 0.0976 times
Mon 17 October 2022 3.14 (-4.85%) 3.14 3.14 - 3.14 0.0003 times
Fri 14 October 2022 3.30 (-4.9%) 3.30 3.30 - 3.30 0.0004 times
Thu 13 October 2022 3.47 (-4.93%) 3.47 3.47 - 3.47 0.2062 times
Mon 19 September 2022 3.65 (-4.95%) 3.65 3.65 - 3.65 1.4708 times

 Daily chart CC

Weekly price and charts CC

Strong weekly Stock price targets for CC 532813 are 2.14 and 2.46

Weekly Target 12.06
Weekly Target 22.21
Weekly Target 32.38
Weekly Target 42.53
Weekly Target 52.7

Weekly price and volumes for C C

Date Closing Open Range Volume
Thu 27 October 2022 2.36 (-8.53%) 2.46 2.23 - 2.55 0.785 times
Fri 21 October 2022 2.58 (-21.82%) 3.14 2.58 - 3.14 0.1835 times
Fri 14 October 2022 3.30 (-14.06%) 3.65 3.30 - 3.65 0.1659 times
Mon 12 September 2022 3.84 (-4.95%) 3.84 3.84 - 3.84 0.0544 times
Wed 07 September 2022 4.04 (15.43%) 3.67 3.67 - 4.04 0.6142 times
Fri 02 September 2022 3.50 (16.28%) 3.00 2.87 - 3.50 0.7336 times
Fri 26 August 2022 3.01 (8.27%) 2.91 2.75 - 3.01 0.8706 times
Fri 19 August 2022 2.78 (-7.64%) 2.98 2.72 - 3.00 1.2581 times
Fri 12 August 2022 3.01 (8.27%) 2.89 2.80 - 3.06 1.3898 times
Fri 05 August 2022 2.78 (-11.75%) 3.00 2.60 - 3.15 3.945 times
Fri 29 July 2022 3.15 (-15.78%) 3.84 3.15 - 3.85 0.7017 times

 weekly chart CC

Monthly price and charts CC

Strong monthly Stock price targets for CC 532813 are 1.68 and 2.92

Monthly Target 11.45
Monthly Target 21.9
Monthly Target 32.6866666666667
Monthly Target 43.14
Monthly Target 53.93

Monthly price and volumes C C

Date Closing Open Range Volume
Thu 27 October 2022 2.36 (-35.34%) 3.47 2.23 - 3.47 0.2165 times
Mon 19 September 2022 3.65 (14.06%) 3.35 3.15 - 4.04 0.2122 times
Tue 30 August 2022 3.20 (1.59%) 3.00 2.60 - 3.20 1.7608 times
Fri 29 July 2022 3.15 (-13.7%) 3.65 3.15 - 3.90 0.2282 times
Thu 30 June 2022 3.65 (-12.26%) 4.00 3.45 - 4.39 0.2959 times
Tue 31 May 2022 4.16 (-24.36%) 5.23 3.67 - 5.23 0.4337 times
Fri 29 April 2022 5.50 (60.82%) 3.30 3.28 - 6.60 1.196 times
Thu 31 March 2022 3.42 (-23.83%) 4.65 3.42 - 5.38 0.8748 times
Mon 28 February 2022 4.49 (-33.87%) 7.10 4.21 - 7.31 1.3755 times
Mon 31 January 2022 6.79 (7.44%) 6.63 6.00 - 9.07 3.4063 times
Fri 31 December 2021 6.32 (84.26%) 3.43 3.25 - 6.33 3.6179 times

 monthly chart CC

DMA SMA EMA moving averages of C C 532813

DMA (daily moving average) of C C 532813

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.97
20 day DMA 3.17
35 day DMA 3.04
50 day DMA 3.19
100 day DMA 3.72
150 day DMA 4.05
200 day DMA 4.5

EMA (exponential moving average) of C C 532813

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.592.72
12 day EMA2.812.892.99
20 day EMA2.973.033.1
35 day EMA3.123.173.22
50 day EMA3.173.23.23

SMA (simple moving average) of C C 532813

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.592.72
12 day SMA2.973.113.24
20 day SMA3.173.23.22
35 day SMA3.043.053.07
50 day SMA3.193.223.25
100 day SMA3.723.763.79
150 day SMA4.054.084.11
200 day SMA4.54.514.51
Back to top | Use Dark Theme