Login or Join
HomepageMcdHolding 532852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcd Holding 532852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McdHolding
Strong Daily Stock price targets for McdHolding 532852 are 66.53 and 71.98
| Daily Target 1 | 65.62 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 76.52 |
Daily price and volume Mcd Holding
| Date | Closing | Open | Range | Volume | Mon 05 September 2022 | 69.25 (-4.94%) | 74.70 | 69.25 - 74.70 | 0.1853 times | Mon 29 August 2022 | 72.85 (-4.96%) | 72.85 | 72.85 - 77.70 | 1.1197 times | Mon 22 August 2022 | 76.65 (-0.52%) | 80.90 | 75.00 - 80.90 | 1.3233 times | Tue 16 August 2022 | 77.05 (4.97%) | 77.00 | 77.00 - 77.05 | 0.4122 times | Mon 08 August 2022 | 73.40 (4.93%) | 73.40 | 67.05 - 73.40 | 3.2269 times | Mon 01 August 2022 | 69.95 (4.95%) | 69.95 | 69.90 - 69.95 | 0.1887 times | Mon 25 July 2022 | 66.65 (4.96%) | 66.65 | 60.50 - 66.65 | 2.297 times | Mon 18 July 2022 | 63.50 (4.96%) | 63.50 | 63.50 - 63.50 | 1.0847 times | Mon 11 July 2022 | 60.50 (4.94%) | 60.50 | 60.50 - 60.50 | 0.0649 times | Mon 04 July 2022 | 57.65 (4.91%) | 53.25 | 53.25 - 57.65 | 0.0973 times | Mon 27 June 2022 | 54.95 (3.19%) | 50.60 | 50.60 - 55.65 | 2.2214 times |
Weekly price and charts McdHolding
Strong weekly Stock price targets for McdHolding 532852 are 66.53 and 71.98
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Mcd Holding
| Date | Closing | Open | Range | Volume | Mon 05 September 2022 | 69.25 (-4.94%) | 74.70 | 69.25 - 74.70 | 0.1516 times | Mon 29 August 2022 | 72.85 (-4.96%) | 72.85 | 72.85 - 77.70 | 0.9162 times | Mon 22 August 2022 | 76.65 (-0.52%) | 80.90 | 75.00 - 80.90 | 1.0827 times | Tue 16 August 2022 | 77.05 (10.15%) | 73.40 | 67.05 - 77.05 | 2.9776 times | Mon 01 August 2022 | 69.95 (4.95%) | 69.95 | 69.90 - 69.95 | 0.1544 times | Mon 25 July 2022 | 66.65 (4.96%) | 66.65 | 60.50 - 66.65 | 1.8795 times | Mon 18 July 2022 | 63.50 (4.96%) | 63.50 | 63.50 - 63.50 | 0.8876 times | Mon 11 July 2022 | 60.50 (4.94%) | 60.50 | 60.50 - 60.50 | 0.0531 times | Mon 04 July 2022 | 57.65 (4.91%) | 53.25 | 53.25 - 57.65 | 0.0796 times | Mon 27 June 2022 | 54.95 (3.19%) | 50.60 | 50.60 - 55.65 | 1.8176 times | Mon 20 June 2022 | 53.25 (-5%) | 54.55 | 53.25 - 54.55 | 0.5266 times |
Monthly price and charts McdHolding
Strong monthly Stock price targets for McdHolding 532852 are 66.53 and 71.98
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Mcd Holding
| Date | Closing | Open | Range | Volume | Mon 05 September 2022 | 69.25 (-4.94%) | 74.70 | 69.25 - 74.70 | 0.0271 times | Mon 29 August 2022 | 72.85 (9.3%) | 69.95 | 67.05 - 80.90 | 0.9158 times | Mon 25 July 2022 | 66.65 (21.29%) | 53.25 | 53.25 - 66.65 | 0.5176 times | Mon 27 June 2022 | 54.95 (-11.44%) | 58.95 | 50.60 - 61.85 | 0.8203 times | Mon 30 May 2022 | 62.05 (-22.53%) | 76.30 | 62.05 - 79.90 | 0.9646 times | Mon 25 April 2022 | 80.10 (-6.7%) | 81.75 | 73.70 - 86.00 | 0.828 times | Mon 28 March 2022 | 85.85 (-18.51%) | 100.10 | 85.85 - 102.10 | 0.436 times | Thu 17 February 2022 | 105.35 (2.88%) | 104.95 | 85.70 - 120.00 | 0.7986 times | Mon 31 January 2022 | 102.40 (-18.6%) | 130.80 | 94.30 - 132.05 | 3.0309 times | Fri 31 December 2021 | 125.80 (-20%) | 149.40 | 109.20 - 165.10 | 1.6613 times | Tue 30 November 2021 | 157.25 (77.38%) | 92.00 | 91.25 - 192.95 | 1.3774 times |
Indicator Analysis of McdHolding
Please login to view indicator analysis. or View indicator analysis of McdHolding 532852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcd Holding 532852
DMA (daily moving average) of Mcd Holding 532852
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 66.3 |
| 20 day DMA | 66.76 |
| 35 day DMA | 80.26 |
| 50 day DMA | 86.83 |
| 100 day DMA | 111.83 |
| 150 day DMA | 96.54 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Mcd Holding 532852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 72.8 | 72.78 |
| 12 day EMA | 69.99 | 70.13 | 69.63 |
| 20 day EMA | 71.88 | 72.16 | 72.09 |
| 35 day EMA | 78.82 | 79.38 | 79.76 |
| 50 day EMA | 88.45 | 89.23 | 89.9 |
SMA (simple moving average) of Mcd Holding 532852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 73.98 | 72.74 |
| 12 day SMA | 66.3 | 65.2 | 64.05 |
| 20 day SMA | 66.76 | 67.37 | 67.6 |
| 35 day SMA | 80.26 | 80.98 | 81.48 |
| 50 day SMA | 86.83 | 87.96 | 88.97 |
| 100 day SMA | 111.83 | 112.16 | 112.41 |
| 150 day SMA | 96.54 | 96.35 | 96.14 |
| 200 day SMA | 86.32 | 86.27 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.