Arcotech 532914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcotech 532914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcotech

Strong Daily Stock price targets for Arcotech 532914 are 2.34 and 2.34

Daily Target 12.34
Daily Target 22.34
Daily Target 32.34
Daily Target 42.34
Daily Target 52.34

Daily price and volume Arcotech

Date Closing Open Range Volume
Mon 30 August 2021 2.34 (4.93%) 2.34 2.34 - 2.34 1.2612 times
Mon 23 August 2021 2.23 (4.69%) 2.23 2.03 - 2.23 1.9326 times
Mon 16 August 2021 2.13 (4.93%) 2.13 1.93 - 2.13 2.3204 times
Mon 09 August 2021 2.03 (4.64%) 2.03 2.03 - 2.03 0.4609 times
Mon 02 August 2021 1.94 (4.86%) 1.85 1.85 - 1.94 1.6426 times
Mon 26 July 2021 1.85 (4.52%) 1.77 1.77 - 1.85 0.9378 times
Mon 19 July 2021 1.77 (4.73%) 1.77 1.77 - 1.77 0.256 times
Mon 12 July 2021 1.69 (4.97%) 1.69 1.69 - 1.69 0.5558 times
Mon 05 July 2021 1.61 (4.55%) 1.60 1.60 - 1.61 0.2644 times
Mon 28 June 2021 1.54 (4.76%) 1.54 1.54 - 1.54 0.3682 times
Mon 21 June 2021 1.47 (5%) 1.45 1.45 - 1.47 0.3978 times

Daily chart Arcotech

Weekly price and charts Arcotech

Strong weekly Stock price targets for Arcotech 532914 are 2.34 and 2.34

Weekly Target 12.34
Weekly Target 22.34
Weekly Target 32.34
Weekly Target 42.34
Weekly Target 52.34

Weekly price and volumes for Arcotech

Date Closing Open Range Volume
Mon 30 August 2021 2.34 (4.93%) 2.34 2.34 - 2.34 1.2612 times
Mon 23 August 2021 2.23 (4.69%) 2.23 2.03 - 2.23 1.9326 times
Mon 16 August 2021 2.13 (4.93%) 2.13 1.93 - 2.13 2.3204 times
Mon 09 August 2021 2.03 (4.64%) 2.03 2.03 - 2.03 0.4609 times
Mon 02 August 2021 1.94 (4.86%) 1.85 1.85 - 1.94 1.6426 times
Mon 26 July 2021 1.85 (4.52%) 1.77 1.77 - 1.85 0.9378 times
Mon 19 July 2021 1.77 (4.73%) 1.77 1.77 - 1.77 0.256 times
Mon 12 July 2021 1.69 (4.97%) 1.69 1.69 - 1.69 0.5558 times
Mon 05 July 2021 1.61 (4.55%) 1.60 1.60 - 1.61 0.2644 times
Mon 28 June 2021 1.54 (4.76%) 1.54 1.54 - 1.54 0.3682 times
Mon 21 June 2021 1.47 (5%) 1.45 1.45 - 1.47 0.3978 times

weekly chart Arcotech

Monthly price and charts Arcotech

Strong monthly Stock price targets for Arcotech 532914 are 2.1 and 2.59

Monthly Target 11.69
Monthly Target 22.01
Monthly Target 32.1766666666667
Monthly Target 42.5
Monthly Target 52.67

Monthly price and volumes Arcotech

Date Closing Open Range Volume
Mon 30 August 2021 2.34 (26.49%) 1.85 1.85 - 2.34 1.0175 times
Mon 26 July 2021 1.85 (20.13%) 1.60 1.60 - 1.85 0.269 times
Mon 28 June 2021 1.54 (20.31%) 1.34 1.34 - 1.54 0.2447 times
Mon 31 May 2021 1.28 (-9.86%) 1.35 1.17 - 1.35 2.8282 times
Mon 26 April 2021 1.42 (-17.44%) 1.64 1.42 - 1.64 0.1671 times
Tue 30 March 2021 1.72 (-21.82%) 2.09 1.72 - 2.10 0.4918 times
Thu 11 February 2021 2.20 (1.85%) 2.20 1.90 - 2.36 0.4807 times
Fri 29 January 2021 2.16 (-15.63%) 2.65 2.07 - 3.00 1.5038 times
Thu 31 December 2020 2.56 (31.28%) 2.00 1.89 - 3.20 2.2436 times
Fri 27 November 2020 1.95 (-0.51%) 1.96 1.86 - 2.11 0.7537 times
Fri 30 October 2020 1.96 (-6.22%) 2.16 1.85 - 2.19 0.3319 times

monthly chart Arcotech

DMA SMA EMA moving averages of Arcotech 532914

DMA (daily moving average) of Arcotech 532914

DMA period DMA value
5 day DMA 2.13
12 day DMA 1.83
20 day DMA 1.63
35 day DMA 1.78
50 day DMA 1.99
100 day DMA 2.17
150 day DMA 2.23
200 day DMA 2.36

EMA (exponential moving average) of Arcotech 532914

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.041.95
12 day EMA1.921.841.77
20 day EMA1.851.81.75
35 day EMA1.921.91.88
50 day EMA2.082.072.06

SMA (simple moving average) of Arcotech 532914

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.041.94
12 day SMA1.831.751.67
20 day SMA1.631.591.56
35 day SMA1.781.771.77
50 day SMA1.9922.01
100 day SMA2.172.172.17
150 day SMA2.232.232.24
200 day SMA2.362.362.36
Back to top | Use Dark Theme