Login or Join
HomepageSankhyaInfo 532972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sankhya Info 532972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SankhyaInfo
Strong Daily Stock price targets for SankhyaInfo 532972 are 7.11 and 7.89
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.53 |
Daily price and volume Sankhya Info
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 7.50 (-4.82%) | 7.75 | 7.49 - 8.27 | 2.8314 times | Mon 19 December 2022 | 7.88 (2.07%) | 7.87 | 7.34 - 8.10 | 1.8379 times | Fri 16 December 2022 | 7.72 (0.52%) | 7.75 | 7.45 - 7.88 | 1.1724 times | Thu 15 December 2022 | 7.68 (1.86%) | 7.83 | 7.56 - 7.88 | 0.6363 times | Wed 14 December 2022 | 7.54 (-0.79%) | 7.85 | 7.51 - 7.85 | 0.5793 times | Tue 13 December 2022 | 7.60 (-2.56%) | 7.80 | 7.42 - 7.80 | 0.4347 times | Mon 12 December 2022 | 7.80 (0.91%) | 7.88 | 7.51 - 7.88 | 0.5847 times | Fri 09 December 2022 | 7.73 (0.13%) | 7.72 | 7.49 - 7.93 | 0.3743 times | Thu 08 December 2022 | 7.72 (-1.03%) | 7.97 | 7.50 - 7.97 | 0.7023 times | Wed 07 December 2022 | 7.80 (-0.51%) | 7.75 | 7.51 - 7.98 | 0.8468 times | Tue 06 December 2022 | 7.84 (-1.13%) | 7.65 | 7.62 - 8.00 | 1.0237 times |
Weekly price and charts SankhyaInfo
Strong weekly Stock price targets for SankhyaInfo 532972 are 7.11 and 7.89
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Sankhya Info
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 7.50 (-4.82%) | 7.75 | 7.49 - 8.27 | 1.0198 times | Mon 19 December 2022 | 7.88 (2.07%) | 7.87 | 7.34 - 8.10 | 0.662 times | Fri 16 December 2022 | 7.72 (-0.13%) | 7.88 | 7.42 - 7.88 | 1.2272 times | Fri 09 December 2022 | 7.73 (-0.64%) | 7.95 | 7.49 - 8.00 | 1.2673 times | Fri 02 December 2022 | 7.78 (3.6%) | 7.69 | 7.26 - 8.00 | 0.9405 times | Fri 25 November 2022 | 7.51 (-1.31%) | 7.60 | 7.32 - 7.90 | 0.6812 times | Fri 18 November 2022 | 7.61 (0.4%) | 7.70 | 7.40 - 8.12 | 1.2227 times | Fri 11 November 2022 | 7.58 (-4.41%) | 8.20 | 7.50 - 8.20 | 0.9112 times | Fri 04 November 2022 | 7.93 (-1.37%) | 8.00 | 7.75 - 8.48 | 1.2691 times | Fri 28 October 2022 | 8.04 (-2.07%) | 8.50 | 7.80 - 8.50 | 0.7991 times | Fri 21 October 2022 | 8.21 (-4.76%) | 8.62 | 7.80 - 8.80 | 1.1999 times |
Monthly price and charts SankhyaInfo
Strong monthly Stock price targets for SankhyaInfo 532972 are 7.11 and 7.89
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Sankhya Info
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 7.50 (-4.82%) | 7.75 | 7.49 - 8.27 | 0.0847 times | Mon 19 December 2022 | 7.88 (0.9%) | 7.92 | 7.34 - 8.10 | 0.2879 times | Wed 30 November 2022 | 7.81 (-2.01%) | 7.91 | 7.26 - 8.48 | 0.3785 times | Mon 31 October 2022 | 7.97 (-2.33%) | 8.35 | 7.76 - 9.21 | 0.4551 times | Fri 30 September 2022 | 8.16 (16.57%) | 7.00 | 6.70 - 10.09 | 1.3976 times | Tue 30 August 2022 | 7.00 (-1.27%) | 6.95 | 6.03 - 7.49 | 0.9553 times | Fri 29 July 2022 | 7.09 (-0.56%) | 6.78 | 5.83 - 8.59 | 2.5883 times | Thu 30 June 2022 | 7.13 (-42.78%) | 11.84 | 7.13 - 11.84 | 0.5494 times | Mon 30 May 2022 | 12.46 (-11.25%) | 14.74 | 12.46 - 20.70 | 0.9039 times | Fri 29 April 2022 | 14.04 (150.27%) | 5.89 | 5.80 - 14.04 | 2.3992 times | Thu 31 March 2022 | 5.61 (-30.66%) | 7.69 | 5.61 - 9.16 | 0.8086 times |
Indicator Analysis of SankhyaInfo
Please login to view indicator analysis. or View indicator analysis of SankhyaInfo 532972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sankhya Info 532972
DMA (daily moving average) of Sankhya Info 532972
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Sankhya Info 532972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.75 | 7.68 |
| 12 day EMA | 7.7 | 7.74 | 7.71 |
| 20 day EMA | 7.72 | 7.74 | 7.73 |
| 35 day EMA | 7.83 | 7.85 | 7.85 |
| 50 day EMA | 7.94 | 7.96 | 7.96 |
SMA (simple moving average) of Sankhya Info 532972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.68 | 7.67 |
| 12 day SMA | 7.73 | 7.75 | 7.75 |
| 20 day SMA | 7.71 | 7.71 | 7.71 |
| 35 day SMA | 7.76 | 7.77 | 7.78 |
| 50 day SMA | 7.92 | 7.95 | 7.97 |
| 100 day SMA | 7.69 | 7.69 | 7.68 |
| 150 day SMA | 8.84 | 8.85 | 8.86 |
| 200 day SMA | 8.73 | 8.75 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.