Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 18.64 and 18.64

Daily Target 118.64
Daily Target 218.64
Daily Target 318.64
Daily Target 418.64
Daily Target 518.64

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 19 April 2024 18.64 (-2%) 18.64 18.64 - 18.64 0.2075 times
Thu 18 April 2024 19.02 (-1.96%) 19.02 19.02 - 19.02 0.3514 times
Tue 16 April 2024 19.40 (-1.97%) 19.40 19.40 - 19.40 1.6337 times
Mon 15 April 2024 19.79 (-1.98%) 20.59 19.79 - 20.59 5.5933 times
Fri 12 April 2024 20.19 (1.97%) 20.19 20.19 - 20.19 0.7263 times
Wed 10 April 2024 19.80 (1.96%) 19.80 19.80 - 19.80 0.2916 times
Tue 09 April 2024 19.42 (2%) 19.42 19.42 - 19.42 0.8301 times
Mon 08 April 2024 19.04 (4.96%) 19.04 19.04 - 19.04 0.0913 times
Fri 05 April 2024 18.14 (4.98%) 18.14 18.14 - 18.14 0.1882 times
Thu 04 April 2024 17.28 (4.98%) 17.28 17.28 - 17.28 0.0867 times
Wed 03 April 2024 16.46 (4.97%) 16.46 16.46 - 16.46 0.0851 times

Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 17.67 and 19.62

Weekly Target 117.34
Weekly Target 217.99
Weekly Target 319.29
Weekly Target 419.94
Weekly Target 521.24

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 19 April 2024 18.64 (-7.68%) 20.59 18.64 - 20.59 5.1143 times
Fri 12 April 2024 20.19 (11.3%) 19.04 19.04 - 20.19 1.2738 times
Fri 05 April 2024 18.14 (27.48%) 14.94 14.94 - 18.14 0.3619 times
Thu 28 March 2024 14.23 (15.6%) 12.92 12.92 - 14.23 0.6711 times
Fri 22 March 2024 12.31 (27.3%) 10.15 10.15 - 12.31 0.6925 times
Fri 15 March 2024 9.67 (21.18%) 7.98 7.98 - 9.67 0.0913 times
Mon 04 March 2024 7.98 (0%) 7.98 7.98 - 7.98 0.1203 times
Mon 19 February 2024 7.98 (0%) 7.98 7.98 - 7.98 0.0259 times
Mon 12 February 2024 7.98 (5%) 7.98 7.98 - 7.98 1.5853 times
Mon 05 February 2024 7.60 (0%) 7.60 7.60 - 7.60 0.0636 times
Mon 29 January 2024 7.60 (0%) 7.60 7.60 - 7.60 0.0039 times

weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 16.79 and 22.44

Monthly Target 112.41
Monthly Target 215.52
Monthly Target 318.056666666667
Monthly Target 421.17
Monthly Target 523.71

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 19 April 2024 18.64 (30.99%) 14.94 14.94 - 20.59 5.0449 times
Thu 28 March 2024 14.23 (78.32%) 7.98 7.98 - 14.23 1.1772 times
Mon 19 February 2024 7.98 (5%) 7.60 7.60 - 7.98 1.2517 times
Mon 29 January 2024 7.60 (4.97%) 7.24 7.24 - 7.60 0.2383 times
Tue 26 December 2023 7.24 (0%) 7.24 7.24 - 7.24 0.2168 times
Tue 28 November 2023 7.24 (4.93%) 6.90 6.90 - 7.24 0.4686 times
Mon 30 October 2023 6.90 (4.86%) 6.58 6.58 - 6.90 0.095 times
Mon 25 September 2023 6.58 (0%) 6.58 6.58 - 6.58 0.1483 times
Mon 28 August 2023 6.58 (4.94%) 6.27 6.27 - 6.58 0.1723 times
Mon 31 July 2023 6.27 (4.85%) 5.98 5.69 - 6.27 1.1869 times
Mon 26 June 2023 5.98 (4.91%) 5.70 5.70 - 5.98 0.3294 times

monthly chart Aishwarya

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 19.41
12 day DMA 18.57
20 day DMA 16.22
35 day DMA 12.79
50 day DMA 11.05
100 day DMA 8.31
150 day DMA 6.47
200 day DMA 5.55

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.2619.38
12 day EMA18.0617.9517.75
20 day EMA16.4516.2215.93
35 day EMA14.0813.8113.5
50 day EMA11.5211.2310.91

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.6419.72
12 day SMA18.5718.2617.86
20 day SMA16.2215.7915.33
35 day SMA12.7912.4712.13
50 day SMA11.0510.8110.56
100 day SMA8.318.188.04
150 day SMA6.476.376.27
200 day SMA5.555.475.4
Back to top | Use Dark Theme