Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 9.8 and 10.56
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.72 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.06 (1.41%) | 9.92 | 9.53 - 10.29 | 0.5736 times | Tue 23 December 2025 | 9.92 (-4.98%) | 10.40 | 9.92 - 10.44 | 0.4592 times | Mon 22 December 2025 | 10.44 (4.4%) | 10.20 | 10.10 - 10.50 | 1.1464 times | Fri 19 December 2025 | 10.00 (3.73%) | 9.64 | 9.50 - 10.12 | 0.3283 times | Thu 18 December 2025 | 9.64 (-3.6%) | 10.00 | 9.54 - 10.20 | 3.6995 times | Wed 17 December 2025 | 10.00 (-3.66%) | 10.66 | 9.93 - 10.66 | 0.182 times | Tue 16 December 2025 | 10.38 (-0.48%) | 10.87 | 10.13 - 10.87 | 0.7985 times | Mon 15 December 2025 | 10.43 (4.93%) | 9.98 | 9.66 - 10.43 | 0.7129 times | Fri 12 December 2025 | 9.94 (-1.78%) | 10.44 | 9.80 - 10.54 | 1.2644 times | Thu 11 December 2025 | 10.12 (-3.62%) | 10.50 | 9.98 - 10.50 | 0.8352 times | Wed 10 December 2025 | 10.50 (0.29%) | 10.78 | 10.17 - 10.88 | 0.2351 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 9.31 and 10.28
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.06 (0.6%) | 10.20 | 9.53 - 10.50 | 0.3071 times | Fri 19 December 2025 | 10.00 (0.6%) | 9.98 | 9.50 - 10.87 | 0.8063 times | Fri 12 December 2025 | 9.94 (-0.9%) | 10.50 | 9.80 - 11.05 | 1.4967 times | Fri 05 December 2025 | 10.03 (-8.23%) | 10.87 | 9.42 - 10.90 | 0.5324 times | Fri 28 November 2025 | 10.93 (-4.29%) | 11.50 | 10.35 - 11.99 | 0.9086 times | Fri 21 November 2025 | 11.42 (-11.2%) | 13.05 | 10.72 - 13.05 | 1.4102 times | Fri 14 November 2025 | 12.86 (-8.14%) | 14.12 | 12.50 - 14.24 | 0.8539 times | Fri 07 November 2025 | 14.00 (12.18%) | 13.00 | 12.60 - 15.10 | 2.9159 times | Fri 31 October 2025 | 12.48 (2.97%) | 12.04 | 10.88 - 12.48 | 0.5089 times | Thu 23 October 2025 | 12.12 (-0.16%) | 12.14 | 11.71 - 13.29 | 0.26 times | Fri 17 October 2025 | 12.14 (10.67%) | 11.44 | 10.36 - 12.14 | 1.0952 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 8.93 and 10.56
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.06 (-7.96%) | 10.87 | 9.42 - 11.05 | 0.8503 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 1.6475 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 0.9555 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 2.0472 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.6479 times | Thu 31 July 2025 | 10.78 (-22.89%) | 13.98 | 10.78 - 14.04 | 0.368 times | Mon 30 June 2025 | 13.98 (33.14%) | 10.71 | 9.14 - 13.99 | 0.7833 times | Fri 30 May 2025 | 10.50 (8.92%) | 9.64 | 9.18 - 11.83 | 0.1987 times | Wed 30 April 2025 | 9.64 (-5.95%) | 10.28 | 9.64 - 11.07 | 0.1488 times | Fri 28 March 2025 | 10.25 (6.33%) | 9.64 | 7.67 - 10.87 | 2.3529 times | Fri 28 February 2025 | 9.64 (-48.7%) | 18.66 | 9.64 - 19.70 | 1.1286 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.15 |
| 12 day EMA | 10.19 | 10.21 | 10.26 |
| 20 day EMA | 10.4 | 10.44 | 10.49 |
| 35 day EMA | 10.81 | 10.85 | 10.9 |
| 50 day EMA | 11.27 | 11.32 | 11.38 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 10.09 |
| 12 day SMA | 10.16 | 10.2 | 10.21 |
| 20 day SMA | 10.26 | 10.32 | 10.36 |
| 35 day SMA | 11.27 | 11.35 | 11.43 |
| 50 day SMA | 11.43 | 11.45 | 11.46 |
| 100 day SMA | 11.57 | 11.58 | 11.59 |
| 150 day SMA | 11.54 | 11.55 | 11.56 |
| 200 day SMA | 11.17 | 11.18 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.