Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 13.52 and 14.38
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.54 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.89 (3.19%) | 13.50 | 13.14 - 14.00 | 0.6485 times | Thu 23 April 2026 | 13.46 (-6.79%) | 14.44 | 13.12 - 15.88 | 1.2214 times | Wed 22 April 2026 | 14.44 (8.08%) | 13.75 | 12.43 - 15.18 | 1.6157 times | Tue 21 April 2026 | 13.36 (18.33%) | 11.30 | 10.82 - 13.54 | 3.1065 times | Mon 20 April 2026 | 11.29 (-2.92%) | 12.42 | 11.05 - 12.42 | 1.042 times | Fri 17 April 2026 | 11.63 (8.79%) | 10.69 | 10.69 - 11.84 | 1.5992 times | Thu 16 April 2026 | 10.69 (6.69%) | 10.11 | 9.11 - 10.99 | 0.3276 times | Wed 15 April 2026 | 10.02 (3.19%) | 10.39 | 8.90 - 10.39 | 0.153 times | Mon 13 April 2026 | 9.71 (-3%) | 10.37 | 9.06 - 10.37 | 0.1313 times | Fri 10 April 2026 | 10.01 (8.45%) | 10.18 | 9.25 - 10.18 | 0.1548 times | Thu 09 April 2026 | 9.23 (-7.61%) | 10.35 | 9.15 - 10.35 | 0.0431 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 12.36 and 17.42
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.89 (19.43%) | 12.42 | 10.82 - 15.88 | 5.2027 times | Fri 17 April 2026 | 11.63 (16.18%) | 10.37 | 8.90 - 11.84 | 1.5069 times | Fri 10 April 2026 | 10.01 (20.46%) | 8.81 | 8.79 - 10.35 | 0.5438 times | Thu 02 April 2026 | 8.31 (-4.48%) | 8.51 | 8.00 - 9.40 | 0.3066 times | Fri 27 March 2026 | 8.70 (-8.03%) | 9.65 | 8.16 - 9.69 | 0.2158 times | Fri 20 March 2026 | 9.46 (4.53%) | 9.05 | 8.62 - 10.46 | 0.6029 times | Fri 13 March 2026 | 9.05 (-6.99%) | 9.87 | 8.51 - 10.42 | 0.4254 times | Fri 06 March 2026 | 9.73 (2.64%) | 9.29 | 8.57 - 10.34 | 0.2224 times | Fri 27 February 2026 | 9.48 (-2.07%) | 9.92 | 9.16 - 10.28 | 0.2571 times | Fri 20 February 2026 | 9.68 (-5.84%) | 10.07 | 8.62 - 10.88 | 0.7165 times | Fri 13 February 2026 | 10.28 (2.19%) | 10.93 | 9.50 - 11.45 | 1.0366 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 10.95 and 18.83
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.89 (59.84%) | 9.40 | 8.00 - 15.88 | 1.9344 times | Mon 30 March 2026 | 8.69 (-8.33%) | 9.29 | 8.02 - 10.46 | 0.3798 times | Fri 27 February 2026 | 9.48 (13.81%) | 8.74 | 8.52 - 11.45 | 0.7509 times | Fri 30 January 2026 | 8.33 (-15.6%) | 9.67 | 8.28 - 10.59 | 0.7922 times | Wed 31 December 2025 | 9.87 (-9.7%) | 10.87 | 9.42 - 11.05 | 0.8702 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 1.6488 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 0.8616 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 1.846 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.5842 times | Thu 31 July 2025 | 10.78 (-22.89%) | 13.98 | 10.78 - 14.04 | 0.3318 times | Mon 30 June 2025 | 13.98 (33.14%) | 10.71 | 9.14 - 13.99 | 0.7063 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 11.48 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 12.88 | 12.59 |
| 12 day EMA | 11.93 | 11.57 | 11.23 |
| 20 day EMA | 11.17 | 10.88 | 10.61 |
| 35 day EMA | 10.58 | 10.39 | 10.21 |
| 50 day EMA | 10.3 | 10.15 | 10.01 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 12.84 | 12.28 |
| 12 day SMA | 11.48 | 11.08 | 10.72 |
| 20 day SMA | 10.43 | 10.17 | 9.97 |
| 35 day SMA | 10.02 | 9.89 | 9.79 |
| 50 day SMA | 9.96 | 9.89 | 9.82 |
| 100 day SMA | 9.89 | 9.86 | 9.83 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.