Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 10.55 and 10.75
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.78 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.65 (1.91%) | 10.45 | 10.45 - 10.65 | 0.046 times |
| Tue 01 April 2025 | 10.45 (1.95%) | 10.28 | 10.28 - 10.45 | 0.1688 times |
| Fri 28 March 2025 | 10.25 (-3.85%) | 10.45 | 10.25 - 10.45 | 3.8057 times |
| Wed 26 March 2025 | 10.66 (-1.93%) | 10.66 | 10.66 - 10.66 | 0.0815 times |
| Tue 25 March 2025 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 0.0156 times |
| Mon 24 March 2025 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 0.2155 times |
| Fri 21 March 2025 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0.3905 times |
| Thu 20 March 2025 | 9.40 (1.4%) | 8.86 | 8.85 - 9.73 | 1.9355 times |
| Wed 19 March 2025 | 9.27 (4.16%) | 9.08 | 8.78 - 9.34 | 0.4116 times |
| Tue 18 March 2025 | 8.90 (4.34%) | 8.53 | 8.25 - 8.95 | 2.9292 times |
| Mon 17 March 2025 | 8.53 (-2.4%) | 9.17 | 8.31 - 9.17 | 3.5414 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 10.47 and 10.84
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.65 (3.9%) | 10.28 | 10.28 - 10.65 | 0.0309 times |
| Fri 28 March 2025 | 10.25 (3.85%) | 10.36 | 10.25 - 10.87 | 0.5922 times |
| Fri 21 March 2025 | 9.87 (12.93%) | 9.17 | 8.25 - 9.87 | 1.324 times |
| Thu 13 March 2025 | 8.74 (-1.02%) | 9.27 | 7.67 - 9.27 | 1.4808 times |
| Fri 07 March 2025 | 8.83 (-8.4%) | 9.64 | 8.41 - 10.60 | 2.7582 times |
| Fri 28 February 2025 | 9.64 (-18.44%) | 11.82 | 9.64 - 11.82 | 0.6568 times |
| Fri 21 February 2025 | 11.82 (-22.49%) | 14.49 | 11.82 - 14.49 | 1.7774 times |
| Fri 14 February 2025 | 15.25 (-22.51%) | 19.68 | 15.25 - 19.68 | 0.232 times |
| Fri 07 February 2025 | 19.68 (4.74%) | 18.66 | 17.02 - 19.70 | 0.2861 times |
| Fri 31 January 2025 | 18.79 (0.54%) | 17.76 | 16.88 - 19.88 | 0.8616 times |
| Fri 24 January 2025 | 18.69 (-5.03%) | 20.00 | 18.58 - 21.25 | 0.5099 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 10.47 and 10.84
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.65 (3.9%) | 10.28 | 10.28 - 10.65 | 0.0081 times |
| Fri 28 March 2025 | 10.25 (6.33%) | 9.64 | 7.67 - 10.87 | 1.6234 times |
| Fri 28 February 2025 | 9.64 (-48.7%) | 18.66 | 9.64 - 19.70 | 0.7787 times |
| Fri 31 January 2025 | 18.79 (-10.14%) | 20.70 | 16.88 - 24.09 | 0.5963 times |
| Tue 31 December 2024 | 20.91 (-10.79%) | 23.44 | 19.51 - 24.53 | 0.6253 times |
| Fri 29 November 2024 | 23.44 (2.81%) | 23.02 | 20.30 - 25.02 | 0.9227 times |
| Thu 31 October 2024 | 22.80 (5.51%) | 22.04 | 19.34 - 22.87 | 0.2878 times |
| Mon 30 September 2024 | 21.61 (-13.42%) | 24.47 | 21.61 - 27.83 | 2.7964 times |
| Fri 30 August 2024 | 24.96 (2.72%) | 24.30 | 21.78 - 27.01 | 0.972 times |
| Wed 31 July 2024 | 24.30 (15.38%) | 22.11 | 18.85 - 24.30 | 1.3893 times |
| Fri 28 June 2024 | 21.06 (-12.43%) | 23.57 | 20.15 - 24.52 | 0.9267 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.47 |
| 35 day DMA | 11.46 |
| 50 day DMA | 13.74 |
| 100 day DMA | 17.86 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.32 | 10.26 |
| 12 day EMA | 10.13 | 10.04 | 9.97 |
| 20 day EMA | 10.42 | 10.4 | 10.39 |
| 35 day EMA | 12.03 | 12.11 | 12.21 |
| 50 day EMA | 13.96 | 14.09 | 14.24 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.52 | 10.4 |
| 12 day SMA | 9.83 | 9.64 | 9.44 |
| 20 day SMA | 9.47 | 9.42 | 9.4 |
| 35 day SMA | 11.46 | 11.7 | 11.94 |
| 50 day SMA | 13.74 | 13.93 | 14.12 |
| 100 day SMA | 17.86 | 17.98 | 18.11 |
| 150 day SMA | 19.63 | 19.73 | 19.82 |
| 200 day SMA | 20.2 | 20.27 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.