Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 9.23 and 9.41
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.44 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9.32 (0%) | 9.32 | 9.14 - 9.32 | 0.6642 times |
| Wed 11 June 2025 | 9.32 (-2%) | 9.60 | 9.32 - 9.60 | 0.945 times |
| Tue 10 June 2025 | 9.51 (-1.96%) | 9.60 | 9.51 - 9.60 | 0.7476 times |
| Mon 09 June 2025 | 9.70 (-1.92%) | 10.08 | 9.70 - 10.08 | 4.2319 times |
| Fri 06 June 2025 | 9.89 (-1.98%) | 10.09 | 9.89 - 10.09 | 0.3666 times |
| Thu 05 June 2025 | 10.09 (-1.94%) | 10.48 | 10.09 - 10.48 | 0.8324 times |
| Wed 04 June 2025 | 10.29 (-1.91%) | 10.29 | 10.29 - 10.29 | 0.5215 times |
| Tue 03 June 2025 | 10.49 (-1.96%) | 10.49 | 10.49 - 10.49 | 0.2035 times |
| Mon 02 June 2025 | 10.70 (1.9%) | 10.71 | 10.70 - 10.71 | 1.219 times |
| Fri 30 May 2025 | 10.50 (-1.96%) | 10.50 | 10.50 - 10.51 | 0.2685 times |
| Thu 29 May 2025 | 10.71 (-1.02%) | 10.61 | 10.61 - 10.71 | 0.4881 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 8.76 and 9.7
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9.32 (-5.76%) | 10.08 | 9.14 - 10.08 | 3.0844 times |
| Fri 06 June 2025 | 9.89 (-5.81%) | 10.71 | 9.89 - 10.71 | 1.4713 times |
| Fri 30 May 2025 | 10.50 (-7.65%) | 11.15 | 10.50 - 11.26 | 1.3063 times |
| Fri 23 May 2025 | 11.37 (1.88%) | 11.00 | 11.00 - 11.83 | 1.2572 times |
| Fri 16 May 2025 | 11.16 (2.1%) | 10.93 | 10.50 - 11.65 | 0.6654 times |
| Fri 09 May 2025 | 10.93 (13.38%) | 10.12 | 9.18 - 11.10 | 0.5332 times |
| Fri 02 May 2025 | 9.64 (-2.03%) | 10.00 | 9.64 - 10.03 | 0.1129 times |
| Fri 25 April 2025 | 9.84 (-3.91%) | 10.24 | 9.84 - 10.24 | 1.0272 times |
| Thu 17 April 2025 | 10.24 (0%) | 10.24 | 10.04 - 10.24 | 0.2184 times |
| Fri 11 April 2025 | 10.24 (-7.41%) | 10.84 | 10.24 - 10.84 | 0.3236 times |
| Fri 04 April 2025 | 11.06 (7.9%) | 10.28 | 10.28 - 11.07 | 1.1717 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 8.45 and 10.02
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9.32 (-11.24%) | 10.71 | 9.14 - 10.71 | 0.2054 times |
| Fri 30 May 2025 | 10.50 (8.92%) | 9.64 | 9.18 - 11.83 | 0.1706 times |
| Wed 30 April 2025 | 9.64 (-5.95%) | 10.28 | 9.64 - 11.07 | 0.1278 times |
| Fri 28 March 2025 | 10.25 (6.33%) | 9.64 | 7.67 - 10.87 | 2.0203 times |
| Fri 28 February 2025 | 9.64 (-48.7%) | 18.66 | 9.64 - 19.70 | 0.969 times |
| Fri 31 January 2025 | 18.79 (-10.14%) | 20.70 | 16.88 - 24.09 | 0.7421 times |
| Tue 31 December 2024 | 20.91 (-10.79%) | 23.44 | 19.51 - 24.53 | 0.7782 times |
| Fri 29 November 2024 | 23.44 (2.81%) | 23.02 | 20.30 - 25.02 | 1.1483 times |
| Thu 31 October 2024 | 22.80 (5.51%) | 22.04 | 19.34 - 22.87 | 0.3581 times |
| Mon 30 September 2024 | 21.61 (-13.42%) | 24.47 | 21.61 - 27.83 | 3.4801 times |
| Fri 30 August 2024 | 24.96 (2.72%) | 24.30 | 21.78 - 27.01 | 1.2096 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.47 |
| 100 day DMA | 12.68 |
| 150 day DMA | 15.86 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.69 | 9.87 |
| 12 day EMA | 10 | 10.12 | 10.26 |
| 20 day EMA | 10.23 | 10.33 | 10.44 |
| 35 day EMA | 10.3 | 10.36 | 10.42 |
| 50 day EMA | 10.27 | 10.31 | 10.35 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.7 | 9.9 |
| 12 day SMA | 10.11 | 10.26 | 10.42 |
| 20 day SMA | 10.58 | 10.69 | 10.8 |
| 35 day SMA | 10.49 | 10.51 | 10.53 |
| 50 day SMA | 10.47 | 10.48 | 10.48 |
| 100 day SMA | 12.68 | 12.8 | 12.92 |
| 150 day SMA | 15.86 | 15.94 | 16.01 |
| 200 day SMA | 17.74 | 17.8 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.