OclIron 533008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocl Iron 533008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OclIron
Strong Daily Stock price targets for OclIron 533008 are 1.88 and 1.99
Daily Target 1 | 1.79 |
Daily Target 2 | 1.86 |
Daily Target 3 | 1.9 |
Daily Target 4 | 1.97 |
Daily Target 5 | 2.01 |
Daily price and volume Ocl Iron
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 1.93 (0.52%) | 1.83 | 1.83 - 1.94 | 0.4117 times | Mon 26 July 2021 | 1.92 (-1.54%) | 1.86 | 1.86 - 2.00 | 0.9789 times | Mon 19 July 2021 | 1.95 (4.84%) | 1.90 | 1.77 - 1.95 | 0.5385 times | Mon 12 July 2021 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.5794 times | Mon 05 July 2021 | 1.95 (-4.88%) | 1.95 | 1.95 - 1.95 | 0.3782 times | Mon 28 June 2021 | 2.05 (0%) | 1.95 | 1.95 - 2.15 | 0.8282 times | Mon 21 June 2021 | 2.05 (0.49%) | 1.94 | 1.94 - 2.14 | 0.822 times | Mon 14 June 2021 | 2.04 (4.62%) | 2.00 | 1.86 - 2.04 | 4.2507 times | Mon 07 June 2021 | 1.95 (2.09%) | 2.00 | 1.82 - 2.00 | 0.7211 times | Mon 31 May 2021 | 1.91 (-4.98%) | 2.01 | 1.91 - 2.11 | 0.4912 times | Mon 24 May 2021 | 2.01 (4.69%) | 2.01 | 2.01 - 2.01 | 0.0338 times |
Weekly price and charts OclIron
Strong weekly Stock price targets for OclIron 533008 are 1.88 and 1.99
Weekly Target 1 | 1.79 |
Weekly Target 2 | 1.86 |
Weekly Target 3 | 1.9 |
Weekly Target 4 | 1.97 |
Weekly Target 5 | 2.01 |
Weekly price and volumes for Ocl Iron
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 1.93 (0.52%) | 1.83 | 1.83 - 1.94 | 0.4117 times | Mon 26 July 2021 | 1.92 (-1.54%) | 1.86 | 1.86 - 2.00 | 0.9789 times | Mon 19 July 2021 | 1.95 (4.84%) | 1.90 | 1.77 - 1.95 | 0.5385 times | Mon 12 July 2021 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.5794 times | Mon 05 July 2021 | 1.95 (-4.88%) | 1.95 | 1.95 - 1.95 | 0.3782 times | Mon 28 June 2021 | 2.05 (0%) | 1.95 | 1.95 - 2.15 | 0.8282 times | Mon 21 June 2021 | 2.05 (0.49%) | 1.94 | 1.94 - 2.14 | 0.822 times | Mon 14 June 2021 | 2.04 (4.62%) | 2.00 | 1.86 - 2.04 | 4.2507 times | Mon 07 June 2021 | 1.95 (2.09%) | 2.00 | 1.82 - 2.00 | 0.7211 times | Mon 31 May 2021 | 1.91 (-4.98%) | 2.01 | 1.91 - 2.11 | 0.4912 times | Mon 24 May 2021 | 2.01 (4.69%) | 2.01 | 2.01 - 2.01 | 0.0338 times |
Monthly price and charts OclIron
Strong monthly Stock price targets for OclIron 533008 are 1.88 and 1.99
Monthly Target 1 | 1.79 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 1.9 |
Monthly Target 4 | 1.97 |
Monthly Target 5 | 2.01 |
Monthly price and volumes Ocl Iron
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 1.93 (0.52%) | 1.83 | 1.83 - 1.94 | 0.1329 times | Mon 26 July 2021 | 1.92 (-6.34%) | 1.95 | 1.77 - 2.00 | 0.7987 times | Mon 28 June 2021 | 2.05 (7.33%) | 2.00 | 1.82 - 2.15 | 2.1369 times | Mon 31 May 2021 | 1.91 (7.91%) | 1.77 | 1.67 - 2.11 | 0.9281 times | Mon 26 April 2021 | 1.77 (-14.49%) | 2.00 | 1.77 - 2.02 | 1.1036 times | Tue 30 March 2021 | 2.07 (-21.59%) | 2.51 | 2.07 - 2.51 | 1.1339 times | Mon 22 February 2021 | 2.64 (-13.73%) | 3.06 | 2.64 - 3.10 | 0.1418 times | Fri 15 January 2021 | 3.06 (10.07%) | 2.90 | 2.78 - 3.86 | 1.3212 times | Thu 31 December 2020 | 2.78 (0.36%) | 2.86 | 2.53 - 3.24 | 1.493 times | Fri 27 November 2020 | 2.77 (-4.81%) | 2.77 | 2.60 - 3.01 | 0.81 times | Fri 30 October 2020 | 2.91 (-3.96%) | 2.93 | 2.59 - 3.15 | 1.4112 times |
Indicator Analysis of OclIron
Please login to view indicator analysis. or View indicator analysis of OclIron 533008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocl Iron 533008
DMA (daily moving average) of Ocl Iron 533008
DMA period | DMA value |
5 day DMA | 1.92 |
12 day DMA | 1.96 |
20 day DMA | 1.95 |
35 day DMA | 2.43 |
50 day DMA | 2.53 |
100 day DMA | 2.68 |
150 day DMA | 2.9 |
200 day DMA | 2.91 |
EMA (exponential moving average) of Ocl Iron 533008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.94 | 1.94 | 1.95 |
12 day EMA | 1.97 | 1.98 | 1.99 |
20 day EMA | 2.07 | 2.08 | 2.1 |
35 day EMA | 2.25 | 2.27 | 2.29 |
50 day EMA | 2.51 | 2.53 | 2.55 |
SMA (simple moving average) of Ocl Iron 533008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.92 | 1.95 | 1.97 |
12 day SMA | 1.96 | 1.95 | 1.94 |
20 day SMA | 1.95 | 1.96 | 1.99 |
35 day SMA | 2.43 | 2.46 | 2.49 |
50 day SMA | 2.53 | 2.55 | 2.57 |
100 day SMA | 2.68 | 2.69 | 2.7 |
150 day SMA | 2.9 | 2.91 | 2.92 |
200 day SMA | 2.91 | 2.91 | 2.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.