OclIron 533008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocl Iron 533008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OclIron

Strong Daily Stock price targets for OclIron 533008 are 1.88 and 1.99

Daily Target 11.79
Daily Target 21.86
Daily Target 31.9
Daily Target 41.97
Daily Target 52.01

Daily price and volume Ocl Iron

Date Closing Open Range Volume
Mon 02 August 2021 1.93 (0.52%) 1.83 1.83 - 1.94 0.4117 times
Mon 26 July 2021 1.92 (-1.54%) 1.86 1.86 - 2.00 0.9789 times
Mon 19 July 2021 1.95 (4.84%) 1.90 1.77 - 1.95 0.5385 times
Mon 12 July 2021 1.86 (-4.62%) 1.95 1.86 - 1.95 0.5794 times
Mon 05 July 2021 1.95 (-4.88%) 1.95 1.95 - 1.95 0.3782 times
Mon 28 June 2021 2.05 (0%) 1.95 1.95 - 2.15 0.8282 times
Mon 21 June 2021 2.05 (0.49%) 1.94 1.94 - 2.14 0.822 times
Mon 14 June 2021 2.04 (4.62%) 2.00 1.86 - 2.04 4.2507 times
Mon 07 June 2021 1.95 (2.09%) 2.00 1.82 - 2.00 0.7211 times
Mon 31 May 2021 1.91 (-4.98%) 2.01 1.91 - 2.11 0.4912 times
Mon 24 May 2021 2.01 (4.69%) 2.01 2.01 - 2.01 0.0338 times

 Daily chart OclIron

Weekly price and charts OclIron

Strong weekly Stock price targets for OclIron 533008 are 1.88 and 1.99

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 31.9
Weekly Target 41.97
Weekly Target 52.01

Weekly price and volumes for Ocl Iron

Date Closing Open Range Volume
Mon 02 August 2021 1.93 (0.52%) 1.83 1.83 - 1.94 0.4117 times
Mon 26 July 2021 1.92 (-1.54%) 1.86 1.86 - 2.00 0.9789 times
Mon 19 July 2021 1.95 (4.84%) 1.90 1.77 - 1.95 0.5385 times
Mon 12 July 2021 1.86 (-4.62%) 1.95 1.86 - 1.95 0.5794 times
Mon 05 July 2021 1.95 (-4.88%) 1.95 1.95 - 1.95 0.3782 times
Mon 28 June 2021 2.05 (0%) 1.95 1.95 - 2.15 0.8282 times
Mon 21 June 2021 2.05 (0.49%) 1.94 1.94 - 2.14 0.822 times
Mon 14 June 2021 2.04 (4.62%) 2.00 1.86 - 2.04 4.2507 times
Mon 07 June 2021 1.95 (2.09%) 2.00 1.82 - 2.00 0.7211 times
Mon 31 May 2021 1.91 (-4.98%) 2.01 1.91 - 2.11 0.4912 times
Mon 24 May 2021 2.01 (4.69%) 2.01 2.01 - 2.01 0.0338 times

 weekly chart OclIron

Monthly price and charts OclIron

Strong monthly Stock price targets for OclIron 533008 are 1.88 and 1.99

Monthly Target 11.79
Monthly Target 21.86
Monthly Target 31.9
Monthly Target 41.97
Monthly Target 52.01

Monthly price and volumes Ocl Iron

Date Closing Open Range Volume
Mon 02 August 2021 1.93 (0.52%) 1.83 1.83 - 1.94 0.1329 times
Mon 26 July 2021 1.92 (-6.34%) 1.95 1.77 - 2.00 0.7987 times
Mon 28 June 2021 2.05 (7.33%) 2.00 1.82 - 2.15 2.1369 times
Mon 31 May 2021 1.91 (7.91%) 1.77 1.67 - 2.11 0.9281 times
Mon 26 April 2021 1.77 (-14.49%) 2.00 1.77 - 2.02 1.1036 times
Tue 30 March 2021 2.07 (-21.59%) 2.51 2.07 - 2.51 1.1339 times
Mon 22 February 2021 2.64 (-13.73%) 3.06 2.64 - 3.10 0.1418 times
Fri 15 January 2021 3.06 (10.07%) 2.90 2.78 - 3.86 1.3212 times
Thu 31 December 2020 2.78 (0.36%) 2.86 2.53 - 3.24 1.493 times
Fri 27 November 2020 2.77 (-4.81%) 2.77 2.60 - 3.01 0.81 times
Fri 30 October 2020 2.91 (-3.96%) 2.93 2.59 - 3.15 1.4112 times

 monthly chart OclIron

DMA SMA EMA moving averages of Ocl Iron 533008

DMA (daily moving average) of Ocl Iron 533008

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.96
20 day DMA 1.95
35 day DMA 2.43
50 day DMA 2.53
100 day DMA 2.68
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Ocl Iron 533008

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.95
12 day EMA1.971.981.99
20 day EMA2.072.082.1
35 day EMA2.252.272.29
50 day EMA2.512.532.55

SMA (simple moving average) of Ocl Iron 533008

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.951.97
12 day SMA1.961.951.94
20 day SMA1.951.961.99
35 day SMA2.432.462.49
50 day SMA2.532.552.57
100 day SMA2.682.692.7
150 day SMA2.92.912.92
200 day SMA2.912.912.92
Back to top | Use Dark Theme