Jindalcotex 533103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindalcotex 533103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jindalcotex

Strong Daily Stock price targets for Jindalcotex 533103 are 2.56 and 2.64

Daily Target 12.55
Daily Target 22.57
Daily Target 32.6266666666667
Daily Target 42.65
Daily Target 52.71

Daily price and volume Jindalcotex

Date Closing Open Range Volume
Mon 28 November 2022 2.60 (1.56%) 2.68 2.60 - 2.68 1.073 times
Mon 21 November 2022 2.56 (4.92%) 2.56 2.44 - 2.56 2.0158 times
Mon 14 November 2022 2.44 (4.72%) 2.23 2.22 - 2.44 3.6867 times
Mon 07 November 2022 2.33 (1.75%) 2.25 2.18 - 2.40 0.6833 times
Mon 31 October 2022 2.29 (4.57%) 2.20 2.09 - 2.29 1.0001 times
Mon 24 October 2022 2.19 (-4.78%) 2.30 2.19 - 2.41 0.0504 times
Mon 17 October 2022 2.30 (0%) 2.30 2.30 - 2.30 0.0684 times
Mon 10 October 2022 2.30 (4.07%) 2.13 2.10 - 2.30 0.9439 times
Mon 03 October 2022 2.21 (-4.74%) 2.25 2.21 - 2.25 0.1336 times
Mon 26 September 2022 2.32 (-4.92%) 2.56 2.32 - 2.56 0.3449 times
Mon 19 September 2022 2.44 (4.72%) 2.22 2.22 - 2.44 0.105 times

Daily chart Jindalcotex

Weekly price and charts Jindalcotex

Strong weekly Stock price targets for Jindalcotex 533103 are 2.56 and 2.64

Weekly Target 12.55
Weekly Target 22.57
Weekly Target 32.6266666666667
Weekly Target 42.65
Weekly Target 52.71

Weekly price and volumes for Jindalcotex

Date Closing Open Range Volume
Mon 28 November 2022 2.60 (1.56%) 2.68 2.60 - 2.68 1.073 times
Mon 21 November 2022 2.56 (4.92%) 2.56 2.44 - 2.56 2.0158 times
Mon 14 November 2022 2.44 (4.72%) 2.23 2.22 - 2.44 3.6867 times
Mon 07 November 2022 2.33 (1.75%) 2.25 2.18 - 2.40 0.6833 times
Mon 31 October 2022 2.29 (4.57%) 2.20 2.09 - 2.29 1.0001 times
Mon 24 October 2022 2.19 (-4.78%) 2.30 2.19 - 2.41 0.0504 times
Mon 17 October 2022 2.30 (0%) 2.30 2.30 - 2.30 0.0684 times
Mon 10 October 2022 2.30 (4.07%) 2.13 2.10 - 2.30 0.9439 times
Mon 03 October 2022 2.21 (-4.74%) 2.25 2.21 - 2.25 0.1336 times
Mon 26 September 2022 2.32 (-4.92%) 2.56 2.32 - 2.56 0.3449 times
Mon 19 September 2022 2.44 (4.72%) 2.22 2.22 - 2.44 0.105 times

weekly chart Jindalcotex

Monthly price and charts Jindalcotex

Strong monthly Stock price targets for Jindalcotex 533103 are 2.39 and 2.89

Monthly Target 11.99
Monthly Target 22.29
Monthly Target 32.4866666666667
Monthly Target 42.79
Monthly Target 52.99

Monthly price and volumes Jindalcotex

Date Closing Open Range Volume
Mon 28 November 2022 2.60 (13.54%) 2.25 2.18 - 2.68 2.7728 times
Mon 31 October 2022 2.29 (-1.29%) 2.25 2.09 - 2.41 0.8165 times
Mon 26 September 2022 2.32 (9.43%) 2.05 2.02 - 2.56 1.6067 times
Mon 29 August 2022 2.12 (-21.77%) 2.71 2.12 - 2.71 0.6086 times
Mon 25 July 2022 2.71 (-8.75%) 3.05 2.71 - 3.05 0.3579 times
Mon 27 June 2022 2.97 (-17.04%) 3.58 2.97 - 3.75 0.265 times
Mon 30 May 2022 3.58 (-10.05%) 4.17 3.58 - 4.17 0.4723 times
Mon 25 April 2022 3.98 (4.74%) 3.80 3.52 - 3.99 1.418 times
Mon 28 March 2022 3.80 (-8.21%) 4.14 3.75 - 4.14 0.1738 times
Mon 28 February 2022 4.14 (-10.58%) 4.86 4.14 - 4.98 1.5083 times
Mon 31 January 2022 4.63 (26.16%) 3.85 3.66 - 4.63 5.9245 times

monthly chart Jindalcotex

DMA SMA EMA moving averages of Jindalcotex 533103

DMA (daily moving average) of Jindalcotex 533103

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.36
20 day DMA 2.39
35 day DMA 2.89
50 day DMA 3.24
100 day DMA 2.95
150 day DMA 2.59
200 day DMA 2.68

EMA (exponential moving average) of Jindalcotex 533103

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.412.34
12 day EMA2.432.42.37
20 day EMA2.542.532.53
35 day EMA2.822.832.85
50 day EMA3.173.193.22

SMA (simple moving average) of Jindalcotex 533103

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.362.31
12 day SMA2.362.332.29
20 day SMA2.392.412.43
35 day SMA2.892.932.97
50 day SMA3.243.253.27
100 day SMA2.952.952.94
150 day SMA2.592.582.58
200 day SMA2.682.682.68
Back to top | Use Dark Theme