EuroMulti 533109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Multi 533109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroMulti

Strong Daily Stock price targets for EuroMulti 533109 are 1.36 and 1.5

Daily Target 11.34
Daily Target 21.38
Daily Target 31.4766666666667
Daily Target 41.52
Daily Target 51.62

Daily price and volume Euro Multi

Date Closing Open Range Volume
Mon 13 December 2021 1.43 (-4.67%) 1.55 1.43 - 1.57 0.7767 times
Mon 06 December 2021 1.50 (4.9%) 1.50 1.36 - 1.50 1.1829 times
Mon 29 November 2021 1.43 (-4.67%) 1.50 1.43 - 1.50 0.2167 times
Mon 16 August 2021 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0173 times
Mon 02 August 2021 1.57 (4.67%) 1.57 1.43 - 1.57 2.4268 times
Mon 26 July 2021 1.50 (4.17%) 1.51 1.45 - 1.51 1.1951 times
Mon 19 July 2021 1.44 (4.35%) 1.44 1.35 - 1.44 2.4005 times
Mon 12 July 2021 1.38 (3.76%) 1.39 1.32 - 1.39 0.3937 times
Mon 05 July 2021 1.33 (4.72%) 1.27 1.27 - 1.33 0.5439 times
Mon 28 June 2021 1.27 (4.96%) 1.27 1.27 - 1.27 0.8464 times
Mon 21 June 2021 1.21 (4.31%) 1.16 1.16 - 1.21 0.4906 times

Daily chart EuroMulti

Weekly price and charts EuroMulti

Strong weekly Stock price targets for EuroMulti 533109 are 1.36 and 1.5

Weekly Target 11.34
Weekly Target 21.38
Weekly Target 31.4766666666667
Weekly Target 41.52
Weekly Target 51.62

Weekly price and volumes for Euro Multi

Date Closing Open Range Volume
Mon 13 December 2021 1.43 (-4.67%) 1.55 1.43 - 1.57 0.7767 times
Mon 06 December 2021 1.50 (4.9%) 1.50 1.36 - 1.50 1.1829 times
Mon 29 November 2021 1.43 (-4.67%) 1.50 1.43 - 1.50 0.2167 times
Mon 16 August 2021 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0173 times
Mon 02 August 2021 1.57 (4.67%) 1.57 1.43 - 1.57 2.4268 times
Mon 26 July 2021 1.50 (4.17%) 1.51 1.45 - 1.51 1.1951 times
Mon 19 July 2021 1.44 (4.35%) 1.44 1.35 - 1.44 2.4005 times
Mon 12 July 2021 1.38 (3.76%) 1.39 1.32 - 1.39 0.3937 times
Mon 05 July 2021 1.33 (4.72%) 1.27 1.27 - 1.33 0.5439 times
Mon 28 June 2021 1.27 (4.96%) 1.27 1.27 - 1.27 0.8464 times
Mon 21 June 2021 1.21 (4.31%) 1.16 1.16 - 1.21 0.4906 times

weekly chart EuroMulti

Monthly price and charts EuroMulti

Strong monthly Stock price targets for EuroMulti 533109 are 1.29 and 1.5

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.4533333333333
Monthly Target 41.55
Monthly Target 51.66

Monthly price and volumes Euro Multi

Date Closing Open Range Volume
Mon 13 December 2021 1.43 (0%) 1.50 1.36 - 1.57 0.7854 times
Mon 29 November 2021 1.43 (-4.67%) 1.50 1.43 - 1.50 0.0868 times
Mon 16 August 2021 1.50 (0%) 1.57 1.43 - 1.57 0.9796 times
Mon 26 July 2021 1.50 (18.11%) 1.27 1.27 - 1.51 1.817 times
Mon 28 June 2021 1.27 (19.81%) 1.05 1.02 - 1.27 1.663 times
Mon 31 May 2021 1.06 (-10.17%) 1.13 1.03 - 1.13 2.1402 times
Mon 26 April 2021 1.18 (-9.23%) 1.24 1.18 - 1.24 0.078 times
Mon 22 March 2021 1.30 (-7.14%) 1.45 1.30 - 1.45 0.0546 times
Thu 11 February 2021 1.40 (-18.6%) 1.70 1.40 - 1.75 0.1785 times
Fri 29 January 2021 1.72 (-8.51%) 1.97 1.71 - 2.05 2.2168 times
Thu 31 December 2020 1.88 (14.63%) 1.72 1.56 - 2.06 10.3295 times

monthly chart EuroMulti

DMA SMA EMA moving averages of Euro Multi 533109

DMA (daily moving average) of Euro Multi 533109

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.39
20 day DMA 1.28
35 day DMA 1.41
50 day DMA 1.55
100 day DMA 1.6
150 day DMA 1.31
200 day DMA 1.23

EMA (exponential moving average) of Euro Multi 533109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.46
12 day EMA1.41.41.38
20 day EMA1.391.391.38
35 day EMA1.471.471.47
50 day EMA1.581.591.59

SMA (simple moving average) of Euro Multi 533109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.49
12 day SMA1.391.371.33
20 day SMA1.281.271.26
35 day SMA1.411.421.43
50 day SMA1.551.561.57
100 day SMA1.61.61.59
150 day SMA1.311.31.3
200 day SMA1.231.231.24
Back to top | Use Dark Theme