CoxKings 533144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cox Kings 533144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoxKings
Strong Daily Stock price targets for CoxKings 533144 are 1.63 and 1.63
Daily Target 1 | 1.63 |
Daily Target 2 | 1.63 |
Daily Target 3 | 1.63 |
Daily Target 4 | 1.63 |
Daily Target 5 | 1.63 |
Daily price and volume Cox Kings
Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 1.4508 times | Wed 09 February 2022 | 1.71 (-5%) | 1.71 | 1.71 - 1.71 | 0.4307 times | Tue 08 February 2022 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.80 | 0.6994 times | Mon 07 February 2022 | 1.89 (-4.55%) | 1.89 | 1.89 - 1.89 | 0.541 times | Fri 04 February 2022 | 1.98 (-4.81%) | 1.98 | 1.98 - 1.98 | 1.4048 times | Thu 03 February 2022 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.14 | 4.3936 times | Wed 02 February 2022 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.121 times | Tue 01 February 2022 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.0225 times | Mon 31 January 2022 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 0.0847 times | Fri 28 January 2022 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 0.8515 times | Thu 27 January 2022 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.0611 times |
Weekly price and charts CoxKings
Strong weekly Stock price targets for CoxKings 533144 are 1.5 and 1.76
Weekly Target 1 | 1.46 |
Weekly Target 2 | 1.54 |
Weekly Target 3 | 1.7166666666667 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.98 |
Weekly price and volumes for Cox Kings
Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.63 (-17.68%) | 1.89 | 1.63 - 1.89 | 0.1402 times | Fri 04 February 2022 | 1.98 (-21.74%) | 2.41 | 1.98 - 2.41 | 0.2706 times | Fri 28 January 2022 | 2.53 (-18.12%) | 2.94 | 2.53 - 2.94 | 0.0491 times | Fri 21 January 2022 | 3.09 (4.04%) | 3.11 | 3.09 - 3.42 | 1.8531 times | Fri 14 January 2022 | 2.97 (26.38%) | 2.46 | 2.46 - 2.97 | 2.6227 times | Fri 07 January 2022 | 2.35 (15.2%) | 2.14 | 1.94 - 2.35 | 1.7294 times | Fri 31 December 2021 | 2.04 (25.93%) | 1.70 | 1.65 - 2.04 | 1.2252 times | Fri 24 December 2021 | 1.62 (-5.81%) | 1.79 | 1.50 - 1.79 | 0.6804 times | Fri 17 December 2021 | 1.72 (5.52%) | 1.71 | 1.66 - 1.85 | 0.9241 times | Fri 10 December 2021 | 1.63 (8.67%) | 1.45 | 1.45 - 1.63 | 0.5052 times | Fri 03 December 2021 | 1.50 (-5.06%) | 1.65 | 1.43 - 1.65 | 0.1831 times |
Monthly price and charts CoxKings
Strong monthly Stock price targets for CoxKings 533144 are 1.3 and 1.96
Monthly Target 1 | 1.19 |
Monthly Target 2 | 1.41 |
Monthly Target 3 | 1.85 |
Monthly Target 4 | 2.07 |
Monthly Target 5 | 2.51 |
Monthly price and volumes Cox Kings
Date | Closing | Open | Range | Volume | Thu 10 February 2022 | 1.63 (-32.37%) | 2.29 | 1.63 - 2.29 | 0.1601 times | Mon 31 January 2022 | 2.41 (18.14%) | 2.14 | 1.94 - 3.42 | 2.4619 times | Fri 31 December 2021 | 2.04 (36.91%) | 1.53 | 1.43 - 2.04 | 1.3505 times | Tue 30 November 2021 | 1.49 (-6.29%) | 1.63 | 1.48 - 1.65 | 0.2892 times | Fri 29 October 2021 | 1.59 (-3.64%) | 1.65 | 1.51 - 1.70 | 0.3724 times | Thu 30 September 2021 | 1.65 (-2.37%) | 1.76 | 1.50 - 1.85 | 0.4892 times | Tue 31 August 2021 | 1.69 (1.81%) | 1.59 | 1.36 - 1.86 | 0.4551 times | Fri 30 July 2021 | 1.66 (-21.33%) | 2.01 | 1.60 - 2.43 | 1.3452 times | Wed 30 June 2021 | 2.11 (42.57%) | 1.48 | 1.41 - 2.83 | 2.7009 times | Mon 31 May 2021 | 1.48 (35.78%) | 1.09 | 1.05 - 1.48 | 0.3754 times | Fri 30 April 2021 | 1.09 (-5.22%) | 1.11 | 1.07 - 1.24 | 0.2044 times |
Indicator Analysis of CoxKings
Please login to view indicator analysis. or View indicator analysis of CoxKings 533144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cox Kings 533144
DMA (daily moving average) of Cox Kings 533144
DMA period | DMA value |
5 day DMA | 1.8 |
12 day DMA | 2.16 |
20 day DMA | 2.54 |
35 day DMA | 2.34 |
50 day DMA | 2.12 |
100 day DMA | 1.86 |
150 day DMA | 1.83 |
200 day DMA | 1.78 |
EMA (exponential moving average) of Cox Kings 533144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.9 | 1.99 |
12 day EMA | 2.1 | 2.18 | 2.27 |
20 day EMA | 2.23 | 2.29 | 2.35 |
35 day EMA | 2.2 | 2.23 | 2.26 |
50 day EMA | 2.05 | 2.07 | 2.08 |
SMA (simple moving average) of Cox Kings 533144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.8 | 1.89 | 1.99 |
12 day SMA | 2.16 | 2.27 | 2.39 |
20 day SMA | 2.54 | 2.6 | 2.64 |
35 day SMA | 2.34 | 2.34 | 2.34 |
50 day SMA | 2.12 | 2.12 | 2.12 |
100 day SMA | 1.86 | 1.86 | 1.86 |
150 day SMA | 1.83 | 1.83 | 1.83 |
200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.