CoxKings 533144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cox Kings 533144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoxKings

Strong Daily Stock price targets for CoxKings 533144 are 1.63 and 1.63

Daily Target 11.63
Daily Target 21.63
Daily Target 31.63
Daily Target 41.63
Daily Target 51.63

Daily price and volume Cox Kings

Date Closing Open Range Volume
Thu 10 February 2022 1.63 (-4.68%) 1.63 1.63 - 1.63 1.4508 times
Wed 09 February 2022 1.71 (-5%) 1.71 1.71 - 1.71 0.4307 times
Tue 08 February 2022 1.80 (-4.76%) 1.80 1.80 - 1.80 0.6994 times
Mon 07 February 2022 1.89 (-4.55%) 1.89 1.89 - 1.89 0.541 times
Fri 04 February 2022 1.98 (-4.81%) 1.98 1.98 - 1.98 1.4048 times
Thu 03 February 2022 2.08 (-4.59%) 2.08 2.08 - 2.14 4.3936 times
Wed 02 February 2022 2.18 (-4.8%) 2.18 2.18 - 2.18 0.121 times
Tue 01 February 2022 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0225 times
Mon 31 January 2022 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0847 times
Fri 28 January 2022 2.53 (-4.89%) 2.53 2.53 - 2.53 0.8515 times
Thu 27 January 2022 2.66 (-5%) 2.66 2.66 - 2.66 0.0611 times

 Daily chart CoxKings

Weekly price and charts CoxKings

Strong weekly Stock price targets for CoxKings 533144 are 1.5 and 1.76

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.7166666666667
Weekly Target 41.8
Weekly Target 51.98

Weekly price and volumes for Cox Kings

Date Closing Open Range Volume
Thu 10 February 2022 1.63 (-17.68%) 1.89 1.63 - 1.89 0.1402 times
Fri 04 February 2022 1.98 (-21.74%) 2.41 1.98 - 2.41 0.2706 times
Fri 28 January 2022 2.53 (-18.12%) 2.94 2.53 - 2.94 0.0491 times
Fri 21 January 2022 3.09 (4.04%) 3.11 3.09 - 3.42 1.8531 times
Fri 14 January 2022 2.97 (26.38%) 2.46 2.46 - 2.97 2.6227 times
Fri 07 January 2022 2.35 (15.2%) 2.14 1.94 - 2.35 1.7294 times
Fri 31 December 2021 2.04 (25.93%) 1.70 1.65 - 2.04 1.2252 times
Fri 24 December 2021 1.62 (-5.81%) 1.79 1.50 - 1.79 0.6804 times
Fri 17 December 2021 1.72 (5.52%) 1.71 1.66 - 1.85 0.9241 times
Fri 10 December 2021 1.63 (8.67%) 1.45 1.45 - 1.63 0.5052 times
Fri 03 December 2021 1.50 (-5.06%) 1.65 1.43 - 1.65 0.1831 times

 weekly chart CoxKings

Monthly price and charts CoxKings

Strong monthly Stock price targets for CoxKings 533144 are 1.3 and 1.96

Monthly Target 11.19
Monthly Target 21.41
Monthly Target 31.85
Monthly Target 42.07
Monthly Target 52.51

Monthly price and volumes Cox Kings

Date Closing Open Range Volume
Thu 10 February 2022 1.63 (-32.37%) 2.29 1.63 - 2.29 0.1601 times
Mon 31 January 2022 2.41 (18.14%) 2.14 1.94 - 3.42 2.4619 times
Fri 31 December 2021 2.04 (36.91%) 1.53 1.43 - 2.04 1.3505 times
Tue 30 November 2021 1.49 (-6.29%) 1.63 1.48 - 1.65 0.2892 times
Fri 29 October 2021 1.59 (-3.64%) 1.65 1.51 - 1.70 0.3724 times
Thu 30 September 2021 1.65 (-2.37%) 1.76 1.50 - 1.85 0.4892 times
Tue 31 August 2021 1.69 (1.81%) 1.59 1.36 - 1.86 0.4551 times
Fri 30 July 2021 1.66 (-21.33%) 2.01 1.60 - 2.43 1.3452 times
Wed 30 June 2021 2.11 (42.57%) 1.48 1.41 - 2.83 2.7009 times
Mon 31 May 2021 1.48 (35.78%) 1.09 1.05 - 1.48 0.3754 times
Fri 30 April 2021 1.09 (-5.22%) 1.11 1.07 - 1.24 0.2044 times

 monthly chart CoxKings

DMA SMA EMA moving averages of Cox Kings 533144

DMA (daily moving average) of Cox Kings 533144

DMA period DMA value
5 day DMA 1.8
12 day DMA 2.16
20 day DMA 2.54
35 day DMA 2.34
50 day DMA 2.12
100 day DMA 1.86
150 day DMA 1.83
200 day DMA 1.78

EMA (exponential moving average) of Cox Kings 533144

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.91.99
12 day EMA2.12.182.27
20 day EMA2.232.292.35
35 day EMA2.22.232.26
50 day EMA2.052.072.08

SMA (simple moving average) of Cox Kings 533144

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.891.99
12 day SMA2.162.272.39
20 day SMA2.542.62.64
35 day SMA2.342.342.34
50 day SMA2.122.122.12
100 day SMA1.861.861.86
150 day SMA1.831.831.83
200 day SMA1.781.781.78
Back to top | Use Dark Theme