Login or Join
HomepageGallispat 533265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallispat 533265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallispat
Strong Daily Stock price targets for Gallispat 533265 are 62.8 and 64.4
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.67 |
Daily price and volume Gallispat
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 63.80 (-1.01%) | 64.05 | 63.40 - 65.00 | 0.0931 times | Thu 02 June 2022 | 64.45 (-0.92%) | 60.15 | 60.15 - 65.00 | 1.264 times | Wed 01 June 2022 | 65.05 (0.08%) | 64.10 | 63.80 - 65.80 | 0.5334 times | Tue 31 May 2022 | 65.00 (-1.52%) | 64.70 | 63.35 - 66.65 | 1.7085 times | Mon 30 May 2022 | 66.00 (-1.2%) | 68.50 | 65.00 - 70.00 | 1.7365 times | Fri 27 May 2022 | 66.80 (11.24%) | 61.70 | 61.70 - 70.85 | 1.6354 times | Thu 26 May 2022 | 60.05 (-1.56%) | 60.30 | 59.05 - 60.60 | 0.1331 times | Wed 25 May 2022 | 61.00 (-4.31%) | 63.15 | 60.75 - 63.50 | 1.136 times | Tue 24 May 2022 | 63.75 (-1.92%) | 56.50 | 56.50 - 66.00 | 0.9096 times | Mon 23 May 2022 | 65.00 (-1.59%) | 73.00 | 63.80 - 73.00 | 0.8503 times | Fri 20 May 2022 | 66.05 (2.48%) | 66.95 | 65.10 - 67.25 | 0.3628 times |
Weekly price and charts Gallispat
Strong weekly Stock price targets for Gallispat 533265 are 57.05 and 66.9
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Gallispat
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 63.80 (-4.49%) | 68.50 | 60.15 - 70.00 | 0.8956 times | Fri 27 May 2022 | 66.80 (1.14%) | 73.00 | 56.50 - 73.00 | 0.783 times | Fri 20 May 2022 | 66.05 (3.45%) | 65.80 | 63.00 - 72.70 | 0.4973 times | Fri 13 May 2022 | 63.85 (-5.96%) | 68.00 | 58.70 - 75.90 | 2.63 times | Fri 06 May 2022 | 67.90 (13.83%) | 59.75 | 58.60 - 72.10 | 1.9964 times | Fri 29 April 2022 | 59.65 (8.36%) | 54.75 | 53.90 - 67.70 | 2.0136 times | Fri 22 April 2022 | 55.05 (1.94%) | 55.00 | 52.25 - 57.15 | 0.2272 times | Wed 13 April 2022 | 54.00 (-3.83%) | 56.85 | 53.45 - 56.85 | 0.1079 times | Fri 08 April 2022 | 56.15 (8.19%) | 51.90 | 50.60 - 57.40 | 0.6828 times | Fri 01 April 2022 | 51.90 (3.28%) | 55.80 | 49.20 - 55.80 | 0.1661 times | Fri 25 March 2022 | 50.25 (-3.46%) | 51.35 | 50.10 - 52.95 | 0.1132 times |
Monthly price and charts Gallispat
Strong monthly Stock price targets for Gallispat 533265 are 59.15 and 64.8
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.25 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Gallispat
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 63.80 (-1.85%) | 64.10 | 60.15 - 65.80 | 0.1731 times | Tue 31 May 2022 | 65.00 (8.97%) | 59.75 | 56.50 - 75.90 | 3.5374 times | Fri 29 April 2022 | 59.65 (18.12%) | 50.80 | 50.60 - 67.70 | 1.6605 times | Thu 31 March 2022 | 50.50 (-3.81%) | 50.25 | 48.25 - 56.00 | 0.5574 times | Mon 28 February 2022 | 52.50 (2.94%) | 50.95 | 45.00 - 55.10 | 0.6802 times | Mon 31 January 2022 | 51.00 (0.29%) | 53.40 | 45.00 - 56.35 | 0.6367 times | Fri 31 December 2021 | 50.85 (10.18%) | 47.15 | 46.65 - 53.65 | 0.4983 times | Tue 30 November 2021 | 46.15 (-9.33%) | 51.10 | 45.00 - 55.05 | 0.4711 times | Fri 29 October 2021 | 50.90 (-8.37%) | 55.15 | 46.00 - 57.30 | 0.8829 times | Thu 30 September 2021 | 55.55 (0.36%) | 55.45 | 48.50 - 63.00 | 0.9025 times | Tue 31 August 2021 | 55.35 (-13.31%) | 63.85 | 48.70 - 69.90 | 2.6968 times |
Indicator Analysis of Gallispat
Please login to view indicator analysis. or View indicator analysis of Gallispat 533265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallispat 533265
DMA (daily moving average) of Gallispat 533265
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 64.28 |
| 20 day DMA | 64.93 |
| 35 day DMA | 62.27 |
| 50 day DMA | 59.38 |
| 100 day DMA | 55.44 |
| 150 day DMA | 53.72 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Gallispat 533265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.7 | 64.83 |
| 12 day EMA | 64.38 | 64.48 | 64.49 |
| 20 day EMA | 63.83 | 63.83 | 63.77 |
| 35 day EMA | 61.67 | 61.54 | 61.37 |
| 50 day EMA | 59.32 | 59.14 | 58.92 |
SMA (simple moving average) of Gallispat 533265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 65.46 | 64.58 |
| 12 day SMA | 64.28 | 64.64 | 64.75 |
| 20 day SMA | 64.93 | 65.14 | 65.37 |
| 35 day SMA | 62.27 | 62.04 | 61.8 |
| 50 day SMA | 59.38 | 59.14 | 58.89 |
| 100 day SMA | 55.44 | 55.32 | 55.19 |
| 150 day SMA | 53.72 | 53.63 | 53.55 |
| 200 day SMA | 53.94 | 53.91 | 53.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.