BilEnergy 533321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Energy 533321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BilEnergy

Strong Daily Stock price targets for BilEnergy 533321 are 0.62 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.66666666666667
Daily Target 40.69
Daily Target 50.73

Daily price and volume Bil Energy

Date Closing Open Range Volume
Mon 02 August 2021 0.66 (-1.49%) 0.67 0.64 - 0.70 1.9747 times
Mon 26 July 2021 0.67 (-4.29%) 0.70 0.67 - 0.70 0.3059 times
Mon 19 July 2021 0.70 (-1.41%) 0.68 0.68 - 0.70 0.9972 times
Mon 12 July 2021 0.71 (-4.05%) 0.71 0.71 - 0.71 0.1551 times
Mon 05 July 2021 0.74 (-2.63%) 0.75 0.73 - 0.75 1.2383 times
Mon 28 June 2021 0.76 (4.11%) 0.76 0.70 - 0.76 0.9055 times
Mon 21 June 2021 0.73 (4.29%) 0.73 0.69 - 0.73 1.7515 times
Mon 14 June 2021 0.70 (4.48%) 0.70 0.70 - 0.70 0.8835 times
Mon 07 June 2021 0.67 (4.69%) 0.66 0.63 - 0.67 0.745 times
Mon 31 May 2021 0.64 (4.92%) 0.61 0.60 - 0.64 1.0433 times
Mon 24 May 2021 0.61 (3.39%) 0.59 0.59 - 0.61 1.346 times

Daily chart BilEnergy

Weekly price and charts BilEnergy

Strong weekly Stock price targets for BilEnergy 533321 are 0.62 and 0.68

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Bil Energy

Date Closing Open Range Volume
Mon 02 August 2021 0.66 (-1.49%) 0.67 0.64 - 0.70 1.9747 times
Mon 26 July 2021 0.67 (-4.29%) 0.70 0.67 - 0.70 0.3059 times
Mon 19 July 2021 0.70 (-1.41%) 0.68 0.68 - 0.70 0.9972 times
Mon 12 July 2021 0.71 (-4.05%) 0.71 0.71 - 0.71 0.1551 times
Mon 05 July 2021 0.74 (-2.63%) 0.75 0.73 - 0.75 1.2383 times
Mon 28 June 2021 0.76 (4.11%) 0.76 0.70 - 0.76 0.9055 times
Mon 21 June 2021 0.73 (4.29%) 0.73 0.69 - 0.73 1.7515 times
Mon 14 June 2021 0.70 (4.48%) 0.70 0.70 - 0.70 0.8835 times
Mon 07 June 2021 0.67 (4.69%) 0.66 0.63 - 0.67 0.745 times
Mon 31 May 2021 0.64 (4.92%) 0.61 0.60 - 0.64 1.0433 times
Mon 24 May 2021 0.61 (3.39%) 0.59 0.59 - 0.61 1.346 times

weekly chart BilEnergy

Monthly price and charts BilEnergy

Strong monthly Stock price targets for BilEnergy 533321 are 0.62 and 0.68

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.66666666666667
Monthly Target 40.69
Monthly Target 50.73

Monthly price and volumes Bil Energy

Date Closing Open Range Volume
Mon 02 August 2021 0.66 (-1.49%) 0.67 0.64 - 0.70 0.1581 times
Mon 26 July 2021 0.67 (-11.84%) 0.75 0.67 - 0.75 0.2159 times
Mon 28 June 2021 0.76 (18.75%) 0.66 0.63 - 0.76 0.3432 times
Mon 31 May 2021 0.64 (12.28%) 0.55 0.53 - 0.64 0.7903 times
Mon 26 April 2021 0.57 (-8.06%) 0.59 0.53 - 0.59 0.512 times
Tue 30 March 2021 0.62 (-19.48%) 0.74 0.62 - 0.74 0.1447 times
Mon 22 February 2021 0.77 (-13.48%) 0.85 0.77 - 0.85 0.058 times
Fri 15 January 2021 0.89 (-1.11%) 0.94 0.87 - 1.15 3.4988 times
Thu 31 December 2020 0.90 (18.42%) 0.76 0.73 - 0.97 2.6577 times
Fri 27 November 2020 0.76 (-2.56%) 0.80 0.73 - 0.84 1.6213 times
Fri 30 October 2020 0.78 (1.3%) 0.79 0.73 - 0.89 2.3507 times

monthly chart BilEnergy

DMA SMA EMA moving averages of Bil Energy 533321

DMA (daily moving average) of Bil Energy 533321

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.68
20 day DMA 0.64
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.78
150 day DMA 0.83
200 day DMA 0.88

EMA (exponential moving average) of Bil Energy 533321

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.690.690.69
20 day EMA0.690.690.69
35 day EMA0.740.740.74
50 day EMA0.780.790.8

SMA (simple moving average) of Bil Energy 533321

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.73
12 day SMA0.680.670.66
20 day SMA0.640.640.65
35 day SMA0.760.760.77
50 day SMA0.790.790.79
100 day SMA0.780.790.79
150 day SMA0.830.830.83
200 day SMA0.880.880.88
Back to top | Use Dark Theme