Aditri 534707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditri 534707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aditri

Strong Daily Stock price targets for Aditri 534707 are 0.96 and 0.96

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96
Daily Target 40.96
Daily Target 50.96

Daily price and volume Aditri

Date Closing Open Range Volume
Mon 06 December 2021 0.96 (-4.95%) 0.96 0.96 - 0.96 0.3916 times
Mon 29 November 2021 1.01 (-4.72%) 1.01 1.01 - 1.01 0.0214 times
Mon 08 November 2021 1.06 (-4.5%) 1.06 1.06 - 1.06 0.373 times
Mon 01 November 2021 1.11 (-4.31%) 1.11 1.11 - 1.11 0.1865 times
Mon 05 July 2021 1.16 (-4.92%) 1.16 1.16 - 1.16 0.8536 times
Mon 07 June 2021 1.22 (-4.69%) 1.22 1.22 - 1.22 0.0093 times
Thu 03 June 2021 1.28 (-4.48%) 1.40 1.28 - 1.40 7.1954 times
Wed 02 June 2021 1.34 (3.88%) 1.29 1.23 - 1.35 0.5889 times
Tue 01 June 2021 1.29 (0%) 1.29 1.29 - 1.29 0.0009 times
Mon 31 May 2021 1.29 (-2.27%) 1.30 1.26 - 1.30 0.3794 times
Fri 28 May 2021 1.32 (0%) 1.32 1.32 - 1.32 0.0019 times

Daily chart Aditri

Weekly price and charts Aditri

Strong weekly Stock price targets for Aditri 534707 are 0.96 and 0.96

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.96
Weekly Target 40.96
Weekly Target 50.96

Weekly price and volumes for Aditri

Date Closing Open Range Volume
Mon 06 December 2021 0.96 (-4.95%) 0.96 0.96 - 0.96 0.1588 times
Mon 29 November 2021 1.01 (-4.72%) 1.01 1.01 - 1.01 0.0087 times
Mon 08 November 2021 1.06 (-4.5%) 1.06 1.06 - 1.06 0.1512 times
Mon 01 November 2021 1.11 (-4.31%) 1.11 1.11 - 1.11 0.0756 times
Mon 05 July 2021 1.16 (-4.92%) 1.16 1.16 - 1.16 0.3461 times
Mon 07 June 2021 1.22 (-4.69%) 1.22 1.22 - 1.22 0.0038 times
Thu 03 June 2021 1.28 (-3.03%) 1.30 1.23 - 1.40 3.3106 times
Fri 28 May 2021 1.32 (4.76%) 1.32 1.17 - 1.34 2.1878 times
Fri 21 May 2021 1.26 (6.78%) 1.23 1.13 - 1.26 1.0143 times
Fri 14 May 2021 1.18 (12.38%) 1.10 1.05 - 1.23 2.7431 times
Fri 07 May 2021 1.05 (7.14%) 1.02 0.93 - 1.10 1.4998 times

weekly chart Aditri

Monthly price and charts Aditri

Strong monthly Stock price targets for Aditri 534707 are 0.96 and 0.96

Monthly Target 10.96
Monthly Target 20.96
Monthly Target 30.96
Monthly Target 40.96
Monthly Target 50.96

Monthly price and volumes Aditri

Date Closing Open Range Volume
Mon 06 December 2021 0.96 (-4.95%) 0.96 0.96 - 0.96 0.0785 times
Mon 29 November 2021 1.01 (-12.93%) 1.11 1.01 - 1.11 0.1165 times
Mon 05 July 2021 1.16 (-4.92%) 1.16 1.16 - 1.16 0.1712 times
Mon 07 June 2021 1.22 (-5.43%) 1.29 1.22 - 1.40 1.5634 times
Mon 31 May 2021 1.29 (31.63%) 1.02 0.93 - 1.34 3.7588 times
Fri 30 April 2021 0.98 (1.03%) 1.01 0.91 - 1.43 1.7166 times
Wed 31 March 2021 0.97 (73.21%) 0.56 0.56 - 0.97 0.8558 times
Thu 25 February 2021 0.56 (-20%) 0.67 0.54 - 0.67 0.5692 times
Fri 29 January 2021 0.70 (-4.11%) 0.75 0.67 - 0.76 0.8012 times
Thu 31 December 2020 0.73 (32.73%) 0.55 0.55 - 0.79 0.3687 times
Fri 27 November 2020 0.55 (10%) 0.52 0.52 - 0.56 0.3037 times

monthly chart Aditri

DMA SMA EMA moving averages of Aditri 534707

DMA (daily moving average) of Aditri 534707

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.2
20 day DMA 1.21
35 day DMA 1.14
50 day DMA 1.14
100 day DMA 0.91
150 day DMA 0.78
200 day DMA 0.75

EMA (exponential moving average) of Aditri 534707

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.11.15
12 day EMA1.141.171.2
20 day EMA1.161.181.2
35 day EMA1.161.171.18
50 day EMA1.11.111.11

SMA (simple moving average) of Aditri 534707

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.111.17
12 day SMA1.21.221.24
20 day SMA1.211.221.23
35 day SMA1.141.141.15
50 day SMA1.141.141.13
100 day SMA0.910.90.9
150 day SMA0.780.770.77
200 day SMA0.750.750.75
Back to top | Use Dark Theme