Obi 538019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obi 538019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obi

Strong Daily Stock price targets for Obi 538019 are 2.28 and 2.52

Daily Target 12.24
Daily Target 22.32
Daily Target 32.48
Daily Target 42.56
Daily Target 52.72

Daily price and volume Obi

Date Closing Open Range Volume
Mon 23 May 2022 2.40 (-4.76%) 2.40 2.40 - 2.64 0.6463 times
Mon 16 May 2022 2.52 (-4.91%) 2.78 2.52 - 2.78 0.2807 times
Mon 09 May 2022 2.65 (-3.64%) 2.88 2.62 - 2.88 1.0159 times
Mon 02 May 2022 2.75 (4.96%) 2.70 2.49 - 2.75 1.0247 times
Mon 25 April 2022 2.62 (4.8%) 2.62 2.38 - 2.62 1.9716 times
Mon 18 April 2022 2.50 (2.04%) 2.57 2.35 - 2.57 0.8035 times
Mon 11 April 2022 2.45 (4.7%) 2.45 2.40 - 2.45 0.8757 times
Mon 04 April 2022 2.34 (-4.1%) 2.32 2.32 - 2.56 1.2275 times
Mon 28 March 2022 2.44 (-4.69%) 2.61 2.44 - 2.61 0.9461 times
Mon 21 March 2022 2.56 (2.81%) 2.49 2.37 - 2.61 1.208 times
Mon 14 March 2022 2.49 (-4.96%) 2.62 2.49 - 2.62 1.2318 times

Daily chart Obi

Weekly price and charts Obi

Strong weekly Stock price targets for Obi 538019 are 2.28 and 2.52

Weekly Target 12.24
Weekly Target 22.32
Weekly Target 32.48
Weekly Target 42.56
Weekly Target 52.72

Weekly price and volumes for Obi

Date Closing Open Range Volume
Mon 23 May 2022 2.40 (-4.76%) 2.40 2.40 - 2.64 0.6463 times
Mon 16 May 2022 2.52 (-4.91%) 2.78 2.52 - 2.78 0.2807 times
Mon 09 May 2022 2.65 (-3.64%) 2.88 2.62 - 2.88 1.0159 times
Mon 02 May 2022 2.75 (4.96%) 2.70 2.49 - 2.75 1.0247 times
Mon 25 April 2022 2.62 (4.8%) 2.62 2.38 - 2.62 1.9716 times
Mon 18 April 2022 2.50 (2.04%) 2.57 2.35 - 2.57 0.8035 times
Mon 11 April 2022 2.45 (4.7%) 2.45 2.40 - 2.45 0.8757 times
Mon 04 April 2022 2.34 (-4.1%) 2.32 2.32 - 2.56 1.2275 times
Mon 28 March 2022 2.44 (-4.69%) 2.61 2.44 - 2.61 0.9461 times
Mon 21 March 2022 2.56 (2.81%) 2.49 2.37 - 2.61 1.208 times
Mon 14 March 2022 2.49 (-4.96%) 2.62 2.49 - 2.62 1.2318 times

weekly chart Obi

Monthly price and charts Obi

Strong monthly Stock price targets for Obi 538019 are 2.16 and 2.64

Monthly Target 12.08
Monthly Target 22.24
Monthly Target 32.56
Monthly Target 42.72
Monthly Target 53.04

Monthly price and volumes Obi

Date Closing Open Range Volume
Mon 23 May 2022 2.40 (-8.4%) 2.70 2.40 - 2.88 0.2065 times
Mon 25 April 2022 2.62 (7.38%) 2.32 2.32 - 2.62 0.3394 times
Mon 28 March 2022 2.44 (-11.27%) 2.75 2.37 - 2.75 0.2555 times
Mon 28 February 2022 2.75 (-3.85%) 3.00 2.73 - 3.08 0.5746 times
Mon 31 January 2022 2.86 (26.55%) 2.25 2.15 - 2.86 0.7741 times
Mon 27 December 2021 2.26 (-17.82%) 2.62 2.26 - 2.62 0.3451 times
Mon 29 November 2021 2.75 (-5.82%) 3.00 2.75 - 3.05 0.3452 times
Fri 29 October 2021 2.92 (-6.71%) 3.25 2.74 - 3.30 1.9112 times
Thu 30 September 2021 3.13 (-12.32%) 3.56 3.00 - 3.75 2.1036 times
Tue 31 August 2021 3.57 (3.48%) 3.59 3.00 - 4.00 3.1448 times
Fri 30 July 2021 3.45 (-51.95%) 7.05 3.42 - 7.16 6.1307 times

monthly chart Obi

DMA SMA EMA moving averages of Obi 538019

DMA (daily moving average) of Obi 538019

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.53
20 day DMA 2.63
35 day DMA 2.68
50 day DMA 2.8
100 day DMA 3.13
150 day DMA 4.33
200 day DMA 4.76

EMA (exponential moving average) of Obi 538019

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.592.62
12 day EMA2.572.62.62
20 day EMA2.62.622.63
35 day EMA2.72.722.73
50 day EMA2.82.822.83

SMA (simple moving average) of Obi 538019

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.59
12 day SMA2.532.562.59
20 day SMA2.632.632.62
35 day SMA2.682.692.71
50 day SMA2.82.812.83
100 day SMA3.133.143.16
150 day SMA4.334.364.38
200 day SMA4.764.784.8
Back to top | Use Dark Theme