Saibaba 538557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saibaba 538557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saibaba

Strong Daily Stock price targets for Saibaba 538557 are 1.34 and 1.46

Daily Target 11.24
Daily Target 21.32
Daily Target 31.36
Daily Target 41.44
Daily Target 51.48

Daily price and volume Saibaba

Date Closing Open Range Volume
Mon 06 December 2021 1.40 (4.48%) 1.28 1.28 - 1.40 0.2944 times
Mon 29 November 2021 1.34 (0%) 1.34 1.28 - 1.34 0.4454 times
Mon 22 November 2021 1.34 (4.69%) 1.22 1.22 - 1.34 1.4431 times
Mon 15 November 2021 1.28 (-2.29%) 1.25 1.25 - 1.28 0.1776 times
Mon 08 November 2021 1.31 (0%) 1.31 1.31 - 1.31 0.1918 times
Mon 01 November 2021 1.31 (0%) 1.31 1.31 - 1.31 0.5998 times
Mon 25 October 2021 1.31 (4.8%) 1.25 1.19 - 1.31 0.9125 times
Mon 18 October 2021 1.25 (-4.58%) 1.31 1.25 - 1.31 3.9506 times
Mon 11 October 2021 1.31 (4.8%) 1.19 1.19 - 1.31 1.5228 times
Mon 04 October 2021 1.25 (-4.58%) 1.31 1.25 - 1.31 0.4621 times
Mon 27 September 2021 1.31 (4.8%) 1.20 1.19 - 1.31 0.7706 times

Daily chart Saibaba

Weekly price and charts Saibaba

Strong weekly Stock price targets for Saibaba 538557 are 1.34 and 1.46

Weekly Target 11.24
Weekly Target 21.32
Weekly Target 31.36
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Saibaba

Date Closing Open Range Volume
Mon 06 December 2021 1.40 (4.48%) 1.28 1.28 - 1.40 0.2944 times
Mon 29 November 2021 1.34 (0%) 1.34 1.28 - 1.34 0.4454 times
Mon 22 November 2021 1.34 (4.69%) 1.22 1.22 - 1.34 1.4431 times
Mon 15 November 2021 1.28 (-2.29%) 1.25 1.25 - 1.28 0.1776 times
Mon 08 November 2021 1.31 (0%) 1.31 1.31 - 1.31 0.1918 times
Mon 01 November 2021 1.31 (0%) 1.31 1.31 - 1.31 0.5998 times
Mon 25 October 2021 1.31 (4.8%) 1.25 1.19 - 1.31 0.9125 times
Mon 18 October 2021 1.25 (-4.58%) 1.31 1.25 - 1.31 3.9506 times
Mon 11 October 2021 1.31 (4.8%) 1.19 1.19 - 1.31 1.5228 times
Mon 04 October 2021 1.25 (-4.58%) 1.31 1.25 - 1.31 0.4621 times
Mon 27 September 2021 1.31 (4.8%) 1.20 1.19 - 1.31 0.7706 times

weekly chart Saibaba

Monthly price and charts Saibaba

Strong monthly Stock price targets for Saibaba 538557 are 1.34 and 1.46

Monthly Target 11.24
Monthly Target 21.32
Monthly Target 31.36
Monthly Target 41.44
Monthly Target 51.48

Monthly price and volumes Saibaba

Date Closing Open Range Volume
Mon 06 December 2021 1.40 (4.48%) 1.28 1.28 - 1.40 0.0488 times
Mon 29 November 2021 1.34 (2.29%) 1.31 1.22 - 1.34 0.4737 times
Mon 25 October 2021 1.31 (0%) 1.31 1.19 - 1.31 1.1351 times
Mon 27 September 2021 1.31 (-5.07%) 1.38 1.19 - 1.38 0.3396 times
Mon 30 August 2021 1.38 (-9.8%) 1.60 1.34 - 1.68 0.4883 times
Mon 26 July 2021 1.53 (-0.65%) 1.54 1.39 - 1.61 0.9608 times
Mon 28 June 2021 1.54 (-5.52%) 1.55 1.54 - 1.78 1.4574 times
Fri 14 May 2021 1.63 (-3.55%) 1.77 1.58 - 1.89 2.31 times
Fri 30 April 2021 1.69 (-3.98%) 1.84 1.62 - 1.90 1.4176 times
Wed 31 March 2021 1.76 (-13.73%) 2.10 1.67 - 2.14 1.3687 times
Fri 26 February 2021 2.04 (3.03%) 1.89 1.86 - 2.24 1.6399 times

monthly chart Saibaba

DMA SMA EMA moving averages of Saibaba 538557

DMA (daily moving average) of Saibaba 538557

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.31
20 day DMA 1.36
35 day DMA 1.49
50 day DMA 1.56
100 day DMA 1.75
150 day DMA 1.79
200 day DMA 1.9

EMA (exponential moving average) of Saibaba 538557

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.321.31
12 day EMA1.341.331.33
20 day EMA1.391.391.39
35 day EMA1.451.451.46
50 day EMA1.551.561.57

SMA (simple moving average) of Saibaba 538557

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.31
12 day SMA1.311.291.29
20 day SMA1.361.361.37
35 day SMA1.491.51.51
50 day SMA1.561.571.58
100 day SMA1.751.761.77
150 day SMA1.791.791.8
200 day SMA1.91.91.91
Back to top | Use Dark Theme