Login or Join
HomepageApollotri 538566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollotri 538566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollotri
Strong Daily Stock price targets for Apollotri 538566 are 1050.9 and 1068.85
| Daily Target 1 | 1035.98 |
| Daily Target 2 | 1047.87 |
| Daily Target 3 | 1053.9333333333 |
| Daily Target 4 | 1065.82 |
| Daily Target 5 | 1071.88 |
Daily price and volume Apollotri
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 1059.75 (0%) | 1057.95 | 1042.05 - 1060.00 | 1.504 times | Tue 01 November 2022 | 1059.70 (1.19%) | 1054.15 | 1051.00 - 1078.65 | 1.0312 times | Mon 31 October 2022 | 1047.20 (1.08%) | 1049.95 | 1020.25 - 1065.00 | 1.9053 times | Fri 28 October 2022 | 1036.00 (-0.15%) | 1039.00 | 1021.00 - 1053.50 | 1.0066 times | Thu 27 October 2022 | 1037.55 (-0.95%) | 1078.00 | 1005.00 - 1078.00 | 1.7464 times | Tue 25 October 2022 | 1047.45 (-1.83%) | 1067.05 | 1040.05 - 1067.05 | 1.0084 times | Mon 24 October 2022 | 1067.00 (0.95%) | 1077.85 | 1062.00 - 1077.85 | 0.3961 times | Fri 21 October 2022 | 1057.00 (-1.22%) | 1061.00 | 1052.00 - 1085.00 | 0.6013 times | Thu 20 October 2022 | 1070.05 (-1.18%) | 1084.90 | 1062.10 - 1088.60 | 0.5619 times | Wed 19 October 2022 | 1082.85 (-0.81%) | 1090.00 | 1069.85 - 1099.00 | 0.2388 times | Tue 18 October 2022 | 1091.65 (1.05%) | 1087.00 | 1056.00 - 1099.00 | 0.671 times |
Weekly price and charts Apollotri
Strong weekly Stock price targets for Apollotri 538566 are 1040 and 1098.4
| Weekly Target 1 | 994.48 |
| Weekly Target 2 | 1027.12 |
| Weekly Target 3 | 1052.8833333333 |
| Weekly Target 4 | 1085.52 |
| Weekly Target 5 | 1111.28 |
Weekly price and volumes for Apollotri
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 1059.75 (2.29%) | 1049.95 | 1020.25 - 1078.65 | 0.7839 times | Fri 28 October 2022 | 1036.00 (-1.99%) | 1077.85 | 1005.00 - 1078.00 | 0.7339 times | Fri 21 October 2022 | 1057.00 (-1.81%) | 1090.00 | 1052.00 - 1099.00 | 0.6278 times | Fri 14 October 2022 | 1076.50 (-2.1%) | 1072.35 | 1020.00 - 1089.90 | 0.8706 times | Fri 07 October 2022 | 1099.55 (9.29%) | 1024.05 | 1017.95 - 1114.80 | 1.5573 times | Fri 30 September 2022 | 1006.05 (-3.26%) | 1030.00 | 982.00 - 1030.00 | 0.8575 times | Fri 23 September 2022 | 1039.95 (0.61%) | 1043.00 | 952.55 - 1049.00 | 1.0904 times | Fri 16 September 2022 | 1033.65 (5.07%) | 985.25 | 968.00 - 1048.00 | 1.3049 times | Fri 09 September 2022 | 983.80 (-2.38%) | 1018.00 | 974.85 - 1037.95 | 0.7289 times | Fri 02 September 2022 | 1007.75 (5.15%) | 910.20 | 910.20 - 1023.00 | 1.4447 times | Fri 26 August 2022 | 958.35 (-6.09%) | 1010.00 | 954.20 - 1032.50 | 0.7297 times |
Monthly price and charts Apollotri
Strong monthly Stock price targets for Apollotri 538566 are 1050.9 and 1087.5
| Monthly Target 1 | 1023.55 |
| Monthly Target 2 | 1041.65 |
| Monthly Target 3 | 1060.15 |
| Monthly Target 4 | 1078.25 |
| Monthly Target 5 | 1096.75 |
Monthly price and volumes Apollotri
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 1059.75 (1.2%) | 1054.15 | 1042.05 - 1078.65 | 0.1102 times | Mon 31 October 2022 | 1047.20 (4.09%) | 1024.05 | 1005.00 - 1114.80 | 1.0156 times | Fri 30 September 2022 | 1006.05 (7.62%) | 940.00 | 936.00 - 1049.00 | 1.2382 times | Tue 30 August 2022 | 934.80 (8.16%) | 879.90 | 865.55 - 1065.00 | 1.519 times | Fri 29 July 2022 | 864.30 (5.45%) | 804.15 | 747.50 - 879.90 | 0.994 times | Thu 30 June 2022 | 819.65 (-6.86%) | 890.00 | 650.00 - 918.95 | 0.647 times | Tue 31 May 2022 | 880.05 (-10.88%) | 985.00 | 779.90 - 999.90 | 1.0392 times | Fri 29 April 2022 | 987.50 (15.42%) | 869.80 | 851.25 - 992.00 | 1.2104 times | Thu 31 March 2022 | 855.55 (10.56%) | 768.90 | 753.80 - 891.00 | 1.4586 times | Mon 28 February 2022 | 773.80 (-0.55%) | 793.00 | 698.10 - 864.00 | 0.7677 times | Mon 31 January 2022 | 778.05 (-11.91%) | 860.00 | 729.00 - 895.00 | 1.5502 times |
Indicator Analysis of Apollotri
Please login to view indicator analysis. or View indicator analysis of Apollotri 538566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollotri 538566
DMA (daily moving average) of Apollotri 538566
| DMA period | DMA value |
| 5 day DMA | 1048.04 |
| 12 day DMA | 1061.38 |
| 20 day DMA | 1064.31 |
| 35 day DMA | 1045.16 |
| 50 day DMA | 1028.64 |
| 100 day DMA | 939.44 |
| 150 day DMA | 925.74 |
| 200 day DMA | 898.13 |
EMA (exponential moving average) of Apollotri 538566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.29 | 1051.56 | 1047.49 |
| 12 day EMA | 1055.38 | 1054.59 | 1053.66 |
| 20 day EMA | 1053.16 | 1052.47 | 1051.71 |
| 35 day EMA | 1044.56 | 1043.67 | 1042.73 |
| 50 day EMA | 1030.95 | 1029.77 | 1028.55 |
SMA (simple moving average) of Apollotri 538566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.04 | 1045.58 | 1047.04 |
| 12 day SMA | 1061.38 | 1062.77 | 1061.55 |
| 20 day SMA | 1064.31 | 1062.78 | 1060.1 |
| 35 day SMA | 1045.16 | 1042.85 | 1040.69 |
| 50 day SMA | 1028.64 | 1027.86 | 1027.1 |
| 100 day SMA | 939.44 | 937.76 | 936.05 |
| 150 day SMA | 925.74 | 924.42 | 923.12 |
| 200 day SMA | 898.13 | 897.01 | 896.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.