Solismar 538575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solismar 538575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solismar
Strong Daily Stock price targets for Solismar 538575 are 0.48 and 0.52
Daily Target 1 | 0.45 |
Daily Target 2 | 0.47 |
Daily Target 3 | 0.48666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.53 |
Daily price and volume Solismar
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.50 (4.17%) | 0.50 | 0.46 - 0.50 | 0.9501 times | Mon 25 September 2023 | 0.48 (4.35%) | 0.48 | 0.48 - 0.48 | 0.9265 times | Mon 18 September 2023 | 0.46 (4.55%) | 0.46 | 0.42 - 0.46 | 0.751 times | Mon 11 September 2023 | 0.44 (4.76%) | 0.43 | 0.43 - 0.44 | 0.5584 times | Mon 04 September 2023 | 0.42 (-4.55%) | 0.44 | 0.42 - 0.46 | 1.1661 times | Mon 28 August 2023 | 0.44 (4.76%) | 0.44 | 0.40 - 0.44 | 1.3145 times | Mon 21 August 2023 | 0.42 (5%) | 0.40 | 0.38 - 0.42 | 1.1916 times | Mon 14 August 2023 | 0.40 (-4.76%) | 0.44 | 0.40 - 0.44 | 0.4252 times | Mon 07 August 2023 | 0.42 (5%) | 0.40 | 0.38 - 0.42 | 2.0946 times | Mon 31 July 2023 | 0.40 (-4.76%) | 0.42 | 0.40 - 0.43 | 0.6219 times | Mon 24 July 2023 | 0.42 (-4.55%) | 0.42 | 0.42 - 0.46 | 0.612 times |
Weekly price and charts Solismar
Strong weekly Stock price targets for Solismar 538575 are 0.48 and 0.52
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.47 |
Weekly Target 3 | 0.48666666666667 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Solismar
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.50 (8.7%) | 0.48 | 0.46 - 0.50 | 1.7684 times | Mon 18 September 2023 | 0.46 (4.55%) | 0.46 | 0.42 - 0.46 | 0.7077 times | Mon 11 September 2023 | 0.44 (4.76%) | 0.43 | 0.43 - 0.44 | 0.5262 times | Mon 04 September 2023 | 0.42 (-4.55%) | 0.44 | 0.42 - 0.46 | 1.0989 times | Mon 28 August 2023 | 0.44 (4.76%) | 0.44 | 0.40 - 0.44 | 1.2387 times | Mon 21 August 2023 | 0.42 (5%) | 0.40 | 0.38 - 0.42 | 1.1229 times | Mon 14 August 2023 | 0.40 (-4.76%) | 0.44 | 0.40 - 0.44 | 0.4007 times | Mon 07 August 2023 | 0.42 (5%) | 0.40 | 0.38 - 0.42 | 1.9738 times | Mon 31 July 2023 | 0.40 (-4.76%) | 0.42 | 0.40 - 0.43 | 0.5861 times | Mon 24 July 2023 | 0.42 (-4.55%) | 0.42 | 0.42 - 0.46 | 0.5767 times | Mon 17 July 2023 | 0.44 (-4.35%) | 0.48 | 0.44 - 0.48 | 1.7613 times |
Monthly price and charts Solismar
Strong monthly Stock price targets for Solismar 538575 are 0.48 and 0.52
Monthly Target 1 | 0.45 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.48666666666667 |
Monthly Target 4 | 0.51 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Solismar
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.50 (4.17%) | 0.50 | 0.46 - 0.50 | 0.3627 times | Mon 25 September 2023 | 0.48 (9.09%) | 0.44 | 0.42 - 0.48 | 1.2985 times | Mon 28 August 2023 | 0.44 (10%) | 0.40 | 0.38 - 0.44 | 1.9183 times | Mon 31 July 2023 | 0.40 (-20%) | 0.48 | 0.40 - 0.50 | 2.0528 times | Mon 26 June 2023 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.57 | 0.8106 times | Mon 29 May 2023 | 0.55 (-20.29%) | 0.66 | 0.55 - 0.72 | 1.0777 times | Mon 24 April 2023 | 0.69 (-12.66%) | 0.79 | 0.69 - 0.82 | 0.6925 times | Mon 06 March 2023 | 0.79 (0%) | 0.79 | 0.79 - 0.79 | 0.0008 times | Mon 20 February 2023 | 0.79 (0%) | 0.79 | 0.79 - 0.79 | 0.0129 times | Mon 30 January 2023 | 0.79 (12.86%) | 0.67 | 0.64 - 0.79 | 1.7732 times | Mon 26 December 2022 | 0.70 (-12.5%) | 0.76 | 0.70 - 0.76 | 0.0374 times |
Indicator Analysis of Solismar
Please login to view indicator analysis. or View indicator analysis of Solismar 538575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solismar 538575
DMA (daily moving average) of Solismar 538575
DMA period | DMA value |
5 day DMA | 0.46 |
12 day DMA | 0.44 |
20 day DMA | 0.47 |
35 day DMA | 0.58 |
50 day DMA | 0.62 |
100 day DMA | 0.52 |
150 day DMA | 0.41 |
200 day DMA | 0.36 |
EMA (exponential moving average) of Solismar 538575
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.47 | 0.45 | 0.44 |
12 day EMA | 0.46 | 0.45 | 0.45 |
20 day EMA | 0.49 | 0.49 | 0.49 |
35 day EMA | 0.55 | 0.55 | 0.55 |
50 day EMA | 0.61 | 0.61 | 0.62 |
SMA (simple moving average) of Solismar 538575
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.46 | 0.45 | 0.44 |
12 day SMA | 0.44 | 0.43 | 0.43 |
20 day SMA | 0.47 | 0.48 | 0.48 |
35 day SMA | 0.58 | 0.58 | 0.59 |
50 day SMA | 0.62 | 0.63 | 0.63 |
100 day SMA | 0.52 | 0.52 | 0.52 |
150 day SMA | 0.41 | 0.41 | 0.41 |
200 day SMA | 0.36 | 0.36 | 0.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.