Solismar 538575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solismar 538575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solismar

Strong Daily Stock price targets for Solismar 538575 are 0.48 and 0.52

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Solismar

Date Closing Open Range Volume
Tue 03 October 2023 0.50 (4.17%) 0.50 0.46 - 0.50 0.9501 times
Mon 25 September 2023 0.48 (4.35%) 0.48 0.48 - 0.48 0.9265 times
Mon 18 September 2023 0.46 (4.55%) 0.46 0.42 - 0.46 0.751 times
Mon 11 September 2023 0.44 (4.76%) 0.43 0.43 - 0.44 0.5584 times
Mon 04 September 2023 0.42 (-4.55%) 0.44 0.42 - 0.46 1.1661 times
Mon 28 August 2023 0.44 (4.76%) 0.44 0.40 - 0.44 1.3145 times
Mon 21 August 2023 0.42 (5%) 0.40 0.38 - 0.42 1.1916 times
Mon 14 August 2023 0.40 (-4.76%) 0.44 0.40 - 0.44 0.4252 times
Mon 07 August 2023 0.42 (5%) 0.40 0.38 - 0.42 2.0946 times
Mon 31 July 2023 0.40 (-4.76%) 0.42 0.40 - 0.43 0.6219 times
Mon 24 July 2023 0.42 (-4.55%) 0.42 0.42 - 0.46 0.612 times

 Daily chart Solismar

Weekly price and charts Solismar

Strong weekly Stock price targets for Solismar 538575 are 0.48 and 0.52

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Solismar

Date Closing Open Range Volume
Tue 03 October 2023 0.50 (8.7%) 0.48 0.46 - 0.50 1.7684 times
Mon 18 September 2023 0.46 (4.55%) 0.46 0.42 - 0.46 0.7077 times
Mon 11 September 2023 0.44 (4.76%) 0.43 0.43 - 0.44 0.5262 times
Mon 04 September 2023 0.42 (-4.55%) 0.44 0.42 - 0.46 1.0989 times
Mon 28 August 2023 0.44 (4.76%) 0.44 0.40 - 0.44 1.2387 times
Mon 21 August 2023 0.42 (5%) 0.40 0.38 - 0.42 1.1229 times
Mon 14 August 2023 0.40 (-4.76%) 0.44 0.40 - 0.44 0.4007 times
Mon 07 August 2023 0.42 (5%) 0.40 0.38 - 0.42 1.9738 times
Mon 31 July 2023 0.40 (-4.76%) 0.42 0.40 - 0.43 0.5861 times
Mon 24 July 2023 0.42 (-4.55%) 0.42 0.42 - 0.46 0.5767 times
Mon 17 July 2023 0.44 (-4.35%) 0.48 0.44 - 0.48 1.7613 times

 weekly chart Solismar

Monthly price and charts Solismar

Strong monthly Stock price targets for Solismar 538575 are 0.48 and 0.52

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.48666666666667
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Solismar

Date Closing Open Range Volume
Tue 03 October 2023 0.50 (4.17%) 0.50 0.46 - 0.50 0.3627 times
Mon 25 September 2023 0.48 (9.09%) 0.44 0.42 - 0.48 1.2985 times
Mon 28 August 2023 0.44 (10%) 0.40 0.38 - 0.44 1.9183 times
Mon 31 July 2023 0.40 (-20%) 0.48 0.40 - 0.50 2.0528 times
Mon 26 June 2023 0.50 (-9.09%) 0.55 0.50 - 0.57 0.8106 times
Mon 29 May 2023 0.55 (-20.29%) 0.66 0.55 - 0.72 1.0777 times
Mon 24 April 2023 0.69 (-12.66%) 0.79 0.69 - 0.82 0.6925 times
Mon 06 March 2023 0.79 (0%) 0.79 0.79 - 0.79 0.0008 times
Mon 20 February 2023 0.79 (0%) 0.79 0.79 - 0.79 0.0129 times
Mon 30 January 2023 0.79 (12.86%) 0.67 0.64 - 0.79 1.7732 times
Mon 26 December 2022 0.70 (-12.5%) 0.76 0.70 - 0.76 0.0374 times

 monthly chart Solismar

DMA SMA EMA moving averages of Solismar 538575

DMA (daily moving average) of Solismar 538575

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.44
20 day DMA 0.47
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 0.52
150 day DMA 0.41
200 day DMA 0.36

EMA (exponential moving average) of Solismar 538575

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.450.44
12 day EMA0.460.450.45
20 day EMA0.490.490.49
35 day EMA0.550.550.55
50 day EMA0.610.610.62

SMA (simple moving average) of Solismar 538575

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.44
12 day SMA0.440.430.43
20 day SMA0.470.480.48
35 day SMA0.580.580.59
50 day SMA0.620.630.63
100 day SMA0.520.520.52
150 day SMA0.410.410.41
200 day SMA0.360.360.35
Back to top | Use Dark Theme